NIFTY 50 24,050 CE traded across 20 sessions from 19 Dec 2024 to 16 Jan 2025, with a life-high of ₹529.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | ₹480.1 | ₹529.3 | ₹350 | ₹350 | 1,500 | 750 |
| 20 Dec 2024 | ₹285 | ₹285 | ₹285 | ₹285 | 75 | 225 |
| 23 Dec 2024 | ₹240 | ₹260.8 | ₹240 | ₹249.15 | 525 | 525 |
| 24 Dec 2024 | ₹249 | ₹249 | ₹249 | ₹249 | 75 | 525 |
| 26 Dec 2024 | ₹225 | ₹236 | ₹225 | ₹236 | 225 | 525 |
| 27 Dec 2024 | ₹252 | ₹255 | ₹220.5 | ₹225.75 | 2,100 | 1,575 |
| 30 Dec 2024 | ₹190 | ₹249.75 | ₹144.05 | ₹149.9 | 18,975 | 7,275 |
| 31 Dec 2024 | ₹140 | ₹170.25 | ₹99.2 | ₹154.05 | 23,250 | 6,450 |
| 1 Jan 2025 | ₹152.55 | ₹212 | ₹131.7 | ₹192.6 | 22,575 | 6,375 |
| 2 Jan 2025 | ₹195 | ₹369.4 | ₹185 | ₹341.95 | 73,275 | 14,925 |
| 3 Jan 2025 | ₹326.25 | ₹336.45 | ₹220.35 | ₹224.1 | 3,13,275 | 52,125 |
| 6 Jan 2025 | ₹227.55 | ₹256.5 | ₹109.7 | ₹118.65 | 8,53,725 | 82,125 |
| 7 Jan 2025 | ₹132.3 | ₹144 | ₹88.85 | ₹89.7 | 6,30,975 | 1,20,825 |
| 8 Jan 2025 | ₹89.7 | ₹94 | ₹35.2 | ₹66.15 | 30,46,125 | 2,34,150 |
| 9 Jan 2025 | ₹65 | ₹65 | ₹30.6 | ₹32.15 | 39,05,475 | 7,20,375 |
| 10 Jan 2025 | ₹34.25 | ₹36 | ₹10.3 | ₹10.3 | 3,94,44,675 | 14,58,300 |
| 13 Jan 2025 | ₹7.4 | ₹9 | ₹4.05 | ₹4.65 | 2,72,88,750 | 15,89,550 |
| 14 Jan 2025 | ₹5 | ₹5.1 | ₹1.65 | ₹1.65 | 1,61,43,675 | 17,91,300 |
| 15 Jan 2025 | ₹1.7 | ₹1.8 | ₹1 | ₹1.1 | 2,04,69,750 | 32,30,775 |
| 16 Jan 2025 | ₹0.85 | ₹1.1 | ₹0.05 | ₹0.05 | 4,44,33,150 | 18,47,175 |