NIFTY 50 23,150 PE traded across 14 sessions from 26 Dec 2024 to 16 Jan 2025, with a life-high of ₹181.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | ₹93.2 | ₹93.2 | ₹93.2 | ₹93.2 | 75 | 0 |
| 31 Dec 2024 | ₹102.3 | ₹132.15 | ₹93.15 | ₹95.6 | 15,450 | 6,525 |
| 1 Jan 2025 | ₹85.1 | ₹91.1 | ₹80 | ₹84 | 450 | 6,450 |
| 2 Jan 2025 | ₹84.05 | ₹84.05 | ₹26.9 | ₹26.9 | 68,625 | 5,625 |
| 3 Jan 2025 | ₹28.3 | ₹30.95 | ₹16.95 | ₹24.2 | 1,87,800 | 70,800 |
| 6 Jan 2025 | ₹23.6 | ₹122 | ₹20.1 | ₹102.7 | 6,96,825 | 59,175 |
| 7 Jan 2025 | ₹81.9 | ₹83.2 | ₹48.6 | ₹55.85 | 4,48,875 | 68,700 |
| 8 Jan 2025 | ₹55.95 | ₹74.3 | ₹34.05 | ₹35.3 | 17,25,000 | 1,26,375 |
| 9 Jan 2025 | ₹38.05 | ₹56.45 | ₹29.95 | ₹45.8 | 44,95,725 | 2,53,125 |
| 10 Jan 2025 | ₹53.05 | ₹110.3 | ₹43 | ₹57 | 4,49,67,600 | 7,35,000 |
| 13 Jan 2025 | ₹100.75 | ₹181.6 | ₹80.35 | ₹136.5 | 9,86,87,100 | 13,83,900 |
| 14 Jan 2025 | ₹91.05 | ₹108.5 | ₹47.8 | ₹49.85 | 15,30,53,475 | 40,71,750 |
| 15 Jan 2025 | ₹46 | ₹73.7 | ₹24.1 | ₹31.3 | 29,66,68,125 | 61,79,175 |
| 16 Jan 2025 | ₹9.85 | ₹9.9 | ₹0.05 | ₹0.05 | 24,84,61,950 | 41,40,900 |