NIFTY 50 23,950 PE traded across 17 sessions from 20 Dec 2024 to 16 Jan 2025, with a life-high of ₹865.1 and a low of ₹140.95. Final close ₹638.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | ₹314.55 | ₹314.55 | ₹314.55 | ₹314.55 | 300 | 150 |
| 23 Dec 2024 | ₹376.15 | ₹376.15 | ₹350.2 | ₹350.2 | 150 | 0 |
| 27 Dec 2024 | ₹266.3 | ₹299.5 | ₹242.4 | ₹282.9 | 12,150 | 6,825 |
| 30 Dec 2024 | ₹312 | ₹414.75 | ₹258.4 | ₹364.9 | 10,950 | 6,900 |
| 31 Dec 2024 | ₹470 | ₹522.9 | ₹361.6 | ₹391.35 | 16,650 | 3,900 |
| 1 Jan 2025 | ₹447.05 | ₹447.05 | ₹332.45 | ₹333.1 | 750 | 4,050 |
| 2 Jan 2025 | ₹336.05 | ₹336.05 | ₹142 | ₹152.3 | 57,900 | 17,700 |
| 3 Jan 2025 | ₹167.45 | ₹209.7 | ₹140.95 | ₹205 | 2,80,650 | 50,475 |
| 6 Jan 2025 | ₹195.25 | ₹478.05 | ₹174 | ₹430.05 | 4,01,625 | 22,350 |
| 7 Jan 2025 | ₹367.55 | ₹400 | ₹300.95 | ₹342.25 | 1,09,350 | 31,500 |
| 8 Jan 2025 | ₹335 | ₹460 | ₹297 | ₹323.2 | 82,200 | 22,650 |
| 9 Jan 2025 | ₹360.5 | ₹433.8 | ₹338.65 | ₹389.8 | 76,425 | 42,975 |
| 10 Jan 2025 | ₹413.95 | ₹593.25 | ₹367.55 | ₹501.8 | 1,90,425 | 35,325 |
| 13 Jan 2025 | ₹727.2 | ₹865.1 | ₹604.4 | ₹810.75 | 19,650 | 32,850 |
| 14 Jan 2025 | ₹710 | ₹775.5 | ₹669.6 | ₹700.75 | 9,000 | 32,325 |
| 15 Jan 2025 | ₹686.05 | ₹782.75 | ₹686.05 | ₹735.9 | 10,575 | 29,550 |
| 16 Jan 2025 | ₹626.05 | ₹680.25 | ₹626 | ₹638.55 | 1,12,425 | 99,450 |