NIFTY 50 22,400 CE traded across 8 sessions from 7 Jan 2025 to 16 Jan 2025, with a life-high of ₹1,402 and a low of ₹698.15. Final close ₹910.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2025 | ₹1,400 | ₹1,402 | ₹1,365 | ₹1,383 | 450 | 300 |
| 8 Jan 2025 | ₹1,230 | ₹1,230 | ₹1,192.65 | ₹1,192.65 | 225 | 525 |
| 9 Jan 2025 | ₹1,250 | ₹1,250 | ₹1,187 | ₹1,187 | 300 | 750 |
| 10 Jan 2025 | ₹1,060 | ₹1,060 | ₹1,060 | ₹1,060 | 75 | 600 |
| 13 Jan 2025 | ₹750 | ₹750 | ₹698.15 | ₹750 | 1,125 | 675 |
| 14 Jan 2025 | ₹836.85 | ₹882.8 | ₹764.35 | ₹855.8 | 96,525 | 66,675 |
| 15 Jan 2025 | ₹848 | ₹894.8 | ₹782 | ₹818.75 | 8,625 | 69,300 |
| 16 Jan 2025 | ₹921 | ₹921 | ₹870 | ₹910.85 | 6,000 | 66,450 |