NIFTY 50 21,850 PE traded across 16 sessions from 26 Dec 2024 to 16 Jan 2025, with a life-high of ₹9.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | ₹9 | ₹9 | ₹9 | ₹9 | 75 | 0 |
| 27 Dec 2024 | ₹6 | ₹9.65 | ₹6 | ₹7 | 7,425 | 4,125 |
| 30 Dec 2024 | ₹6.3 | ₹7.65 | ₹4.4 | ₹5.55 | 30,075 | 8,700 |
| 31 Dec 2024 | ₹6.5 | ₹8.8 | ₹5.85 | ₹7.85 | 22,050 | 15,000 |
| 1 Jan 2025 | ₹7.85 | ₹7.85 | ₹4.5 | ₹4.5 | 57,450 | 34,875 |
| 2 Jan 2025 | ₹4.15 | ₹4.7 | ₹3.35 | ₹3.6 | 46,350 | 60,375 |
| 3 Jan 2025 | ₹3.25 | ₹3.45 | ₹2.2 | ₹2.35 | 2,37,450 | 1,64,250 |
| 6 Jan 2025 | ₹2.3 | ₹7.95 | ₹0.85 | ₹5.95 | 16,87,500 | 3,64,275 |
| 7 Jan 2025 | ₹6.1 | ₹6.1 | ₹2.65 | ₹3.05 | 6,08,625 | 4,68,525 |
| 8 Jan 2025 | ₹3 | ₹3.75 | ₹2.35 | ₹2.35 | 26,39,475 | 9,88,725 |
| 9 Jan 2025 | ₹2.5 | ₹2.7 | ₹2 | ₹2.45 | 90,72,150 | 45,61,950 |
| 10 Jan 2025 | ₹2.2 | ₹3.85 | ₹1.95 | ₹2.65 | 2,16,80,550 | 60,16,800 |
| 13 Jan 2025 | ₹3.8 | ₹6.85 | ₹3 | ₹5.55 | 1,20,81,375 | 57,72,675 |
| 14 Jan 2025 | ₹3.95 | ₹4.05 | ₹1.4 | ₹1.6 | 1,27,62,600 | 37,54,200 |
| 15 Jan 2025 | ₹1.35 | ₹1.35 | ₹0.4 | ₹0.4 | 1,04,30,925 | 30,93,675 |
| 16 Jan 2025 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 77,12,475 | 13,96,275 |