NIFTY 50 22,700 PE traded across 18 sessions from 23 Dec 2024 to 16 Jan 2025, with a life-high of ₹52.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | ₹44.65 | ₹44.85 | ₹44.5 | ₹44.5 | 1,650 | 0 |
| 24 Dec 2024 | ₹45.8 | ₹45.8 | ₹32.1 | ₹39.8 | 9,675 | 5,550 |
| 26 Dec 2024 | ₹24.15 | ₹36.85 | ₹24.15 | ₹36.85 | 600 | 5,925 |
| 27 Dec 2024 | ₹26 | ₹32 | ₹24.35 | ₹27 | 2,775 | 6,600 |
| 30 Dec 2024 | ₹33 | ₹37.05 | ₹17.85 | ₹30.4 | 42,675 | 22,950 |
| 31 Dec 2024 | ₹37.45 | ₹52.75 | ₹34 | ₹36.2 | 36,225 | 28,350 |
| 1 Jan 2025 | ₹37.1 | ₹43.55 | ₹25 | ₹26.1 | 1,17,000 | 65,475 |
| 2 Jan 2025 | ₹25.85 | ₹29.15 | ₹10.25 | ₹12.85 | 3,03,000 | 67,725 |
| 3 Jan 2025 | ₹10 | ₹11.55 | ₹6.35 | ₹7.45 | 4,79,850 | 1,50,075 |
| 6 Jan 2025 | ₹7.1 | ₹46.4 | ₹6.25 | ₹37.95 | 14,04,600 | 2,42,025 |
| 7 Jan 2025 | ₹37.5 | ₹37.5 | ₹14 | ₹16.05 | 15,97,725 | 3,20,625 |
| 8 Jan 2025 | ₹15.3 | ₹18.55 | ₹8.15 | ₹8.55 | 33,06,600 | 7,41,975 |
| 9 Jan 2025 | ₹9.3 | ₹11.75 | ₹6.05 | ₹10 | 72,79,275 | 22,01,925 |
| 10 Jan 2025 | ₹11.7 | ₹29.15 | ₹9.65 | ₹13.1 | 4,46,80,275 | 26,82,000 |
| 13 Jan 2025 | ₹23 | ₹44.25 | ₹18.45 | ₹28.9 | 6,12,15,900 | 30,61,125 |
| 14 Jan 2025 | ₹19 | ₹19.8 | ₹8.05 | ₹8.35 | 3,38,36,925 | 35,20,575 |
| 15 Jan 2025 | ₹6.5 | ₹8.85 | ₹3.6 | ₹3.6 | 7,70,81,700 | 80,82,450 |
| 16 Jan 2025 | ₹1.6 | ₹2 | ₹0.05 | ₹0.05 | 7,14,95,775 | 52,56,375 |