NIFTY 50 23,250 CE traded across 13 sessions from 31 Dec 2024 to 16 Jan 2025, with a life-high of ₹825.8 and a low of ₹25.9. Final close ₹61.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹533.55 | ₹636.8 | ₹474 | ₹616.1 | 4,575 | 3,150 |
| 1 Jan 2025 | ₹748 | ₹748 | ₹748 | ₹748 | 750 | 3,150 |
| 2 Jan 2025 | ₹746 | ₹810.55 | ₹746 | ₹748 | 2,850 | 4,950 |
| 3 Jan 2025 | ₹825.8 | ₹825.8 | ₹797.45 | ₹797.45 | 2,475 | 2,700 |
| 6 Jan 2025 | ₹797.45 | ₹797.45 | ₹508.35 | ₹550.8 | 4,425 | 4,575 |
| 7 Jan 2025 | ₹620 | ₹628.9 | ₹556.15 | ₹558.6 | 2,925 | 4,800 |
| 8 Jan 2025 | ₹459.5 | ₹567.2 | ₹383.6 | ₹517 | 9,300 | 5,250 |
| 9 Jan 2025 | ₹444.1 | ₹480.1 | ₹385.65 | ₹417.5 | 39,525 | 18,450 |
| 10 Jan 2025 | ₹398.75 | ₹444.4 | ₹263.4 | ₹294 | 25,82,325 | 55,950 |
| 13 Jan 2025 | ₹168 | ₹227 | ₹71.05 | ₹79.4 | 9,86,81,025 | 31,49,100 |
| 14 Jan 2025 | ₹99.6 | ₹120 | ₹54.65 | ₹84.1 | 13,07,73,600 | 35,51,325 |
| 15 Jan 2025 | ₹88.75 | ₹100 | ₹25.9 | ₹39.25 | 40,16,94,825 | 88,51,725 |
| 16 Jan 2025 | ₹86.85 | ₹116.15 | ₹31 | ₹61.7 | 45,33,56,850 | 1,10,38,200 |