NIFTY 50 24,300 CE traded across 22 sessions from 17 Dec 2024 to 16 Jan 2025, with a life-high of ₹560 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | ₹549.25 | ₹549.25 | ₹549.25 | ₹549.25 | 150 | 0 |
| 18 Dec 2024 | ₹520 | ₹560 | ₹419.3 | ₹426.4 | 2,325 | 1,500 |
| 19 Dec 2024 | ₹289.1 | ₹320.95 | ₹287.4 | ₹308.1 | 2,025 | 1,575 |
| 20 Dec 2024 | ₹276.2 | ₹291.95 | ₹171 | ₹181.6 | 6,600 | 3,150 |
| 23 Dec 2024 | ₹198.7 | ₹205 | ₹134.9 | ₹153.1 | 18,750 | 12,375 |
| 24 Dec 2024 | ₹143.15 | ₹175 | ₹122.55 | ₹132 | 7,950 | 12,900 |
| 26 Dec 2024 | ₹144.95 | ₹152.05 | ₹113.1 | ₹131.25 | 11,850 | 17,475 |
| 27 Dec 2024 | ₹149.3 | ₹173.05 | ₹120.8 | ₹126.3 | 54,450 | 27,675 |
| 30 Dec 2024 | ₹112.85 | ₹143 | ₹75 | ₹78.3 | 1,24,125 | 48,525 |
| 31 Dec 2024 | ₹58.55 | ₹92.45 | ₹51 | ₹84.7 | 1,22,025 | 53,925 |
| 1 Jan 2025 | ₹84.2 | ₹119 | ₹67 | ₹105.25 | 1,50,225 | 73,275 |
| 2 Jan 2025 | ₹101.5 | ₹230.85 | ₹97.4 | ₹212.35 | 4,32,675 | 1,30,425 |
| 3 Jan 2025 | ₹197.55 | ₹208.5 | ₹118.95 | ₹118.95 | 11,85,375 | 2,39,475 |
| 6 Jan 2025 | ₹127.25 | ₹143.8 | ₹55.25 | ₹58.75 | 34,16,925 | 5,25,075 |
| 7 Jan 2025 | ₹55.5 | ₹70.45 | ₹36.45 | ₹38.9 | 30,97,650 | 5,98,950 |
| 8 Jan 2025 | ₹39 | ₹39 | ₹13.45 | ₹24 | 78,76,575 | 10,34,325 |
| 9 Jan 2025 | ₹20.6 | ₹23.65 | ₹9.3 | ₹10.35 | 1,14,67,125 | 25,14,975 |
| 10 Jan 2025 | ₹9.95 | ₹10.9 | ₹4.25 | ₹4.3 | 5,31,36,375 | 50,10,075 |
| 13 Jan 2025 | ₹3.35 | ₹4 | ₹2.7 | ₹3.5 | 3,75,19,350 | 52,19,325 |
| 14 Jan 2025 | ₹3.65 | ₹3.65 | ₹1.25 | ₹1.25 | 1,92,89,175 | 53,29,950 |
| 15 Jan 2025 | ₹1.1 | ₹1.35 | ₹0.65 | ₹0.65 | 2,66,54,400 | 36,60,225 |
| 16 Jan 2025 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 3,61,65,600 | 36,80,550 |