NIFTY 50 26,300 CE traded across 14 sessions from 19 Dec 2024 to 16 Jan 2025, with a life-high of ₹19.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | ₹11.25 | ₹15 | ₹11 | ₹15 | 675 | 300 |
| 20 Dec 2024 | ₹15 | ₹19.75 | ₹8.15 | ₹12.85 | 7,350 | 600 |
| 31 Dec 2024 | ₹1.2 | ₹3.9 | ₹1.2 | ₹2.7 | 1,650 | 750 |
| 2 Jan 2025 | ₹3.5 | ₹3.5 | ₹2.3 | ₹2.65 | 12,375 | 3,525 |
| 3 Jan 2025 | ₹2.7 | ₹3.25 | ₹1.8 | ₹1.9 | 40,125 | 14,325 |
| 6 Jan 2025 | ₹2.3 | ₹2.75 | ₹1.65 | ₹2.7 | 47,850 | 22,050 |
| 7 Jan 2025 | ₹2.15 | ₹2.45 | ₹1.65 | ₹1.95 | 54,600 | 18,375 |
| 8 Jan 2025 | ₹1.75 | ₹2.1 | ₹1.5 | ₹1.55 | 54,000 | 24,675 |
| 9 Jan 2025 | ₹1.65 | ₹2.1 | ₹1.2 | ₹1.2 | 1,79,400 | 73,575 |
| 10 Jan 2025 | ₹0.9 | ₹1.45 | ₹0.85 | ₹0.9 | 29,78,100 | 2,41,875 |
| 13 Jan 2025 | ₹1.4 | ₹2.85 | ₹0.9 | ₹2.55 | 56,19,900 | 12,27,750 |
| 14 Jan 2025 | ₹1.9 | ₹1.95 | ₹0.8 | ₹0.9 | 30,98,925 | 11,12,325 |
| 15 Jan 2025 | ₹0.8 | ₹0.9 | ₹0.2 | ₹0.2 | 39,27,900 | 8,40,450 |
| 16 Jan 2025 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 38,22,825 | 5,17,200 |