NIFTY 50 24,550 PE traded across 10 sessions from 17 Dec 2024 to 16 Jan 2025, with a life-high of ₹1,469.1 and a low of ₹284.3. Final close ₹1,242.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | ₹284.3 | ₹367.3 | ₹284.3 | ₹367.3 | 150 | 75 |
| 27 Dec 2024 | ₹650 | ₹650 | ₹650 | ₹650 | 75 | 75 |
| 2 Jan 2025 | ₹486.4 | ₹486.4 | ₹443.9 | ₹450 | 225 | 150 |
| 3 Jan 2025 | ₹473.05 | ₹585 | ₹459.05 | ₹573.1 | 14,700 | 3,000 |
| 6 Jan 2025 | ₹610 | ₹740 | ₹549 | ₹740 | 1,050 | 2,850 |
| 7 Jan 2025 | ₹818 | ₹818 | ₹818 | ₹818 | 75 | 2,850 |
| 9 Jan 2025 | ₹960 | ₹965 | ₹950 | ₹957.55 | 825 | 3,000 |
| 10 Jan 2025 | ₹957.85 | ₹1,136 | ₹931.9 | ₹1,114.45 | 4,275 | 3,375 |
| 13 Jan 2025 | ₹1,305 | ₹1,469.1 | ₹1,290 | ₹1,469.1 | 750 | 2,925 |
| 16 Jan 2025 | ₹1,250 | ₹1,269 | ₹1,241.45 | ₹1,242.95 | 60,675 | 52,575 |