NIFTY 50 21,900 PE traded across 12 sessions from 1 Jan 2025 to 16 Jan 2025, with a life-high of ₹8.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2025 | ₹4.7 | ₹6 | ₹4.7 | ₹4.8 | 6,075 | 4,875 |
| 2 Jan 2025 | ₹5.2 | ₹5.2 | ₹3.25 | ₹3.85 | 44,625 | 17,250 |
| 3 Jan 2025 | ₹3.25 | ₹3.55 | ₹2.2 | ₹2.9 | 1,73,775 | 99,675 |
| 6 Jan 2025 | ₹2 | ₹8.75 | ₹1.65 | ₹6.95 | 10,43,100 | 2,10,675 |
| 7 Jan 2025 | ₹6 | ₹7.95 | ₹2.75 | ₹2.9 | 5,87,550 | 2,06,550 |
| 8 Jan 2025 | ₹2.85 | ₹4.1 | ₹2.3 | ₹2.4 | 25,30,200 | 6,48,150 |
| 9 Jan 2025 | ₹2.45 | ₹2.8 | ₹2.05 | ₹2.55 | 54,05,700 | 20,19,525 |
| 10 Jan 2025 | ₹2.5 | ₹4.2 | ₹2.05 | ₹2.8 | 1,52,65,350 | 31,69,950 |
| 13 Jan 2025 | ₹5.05 | ₹8.1 | ₹4.05 | ₹6 | 1,66,80,825 | 33,89,550 |
| 14 Jan 2025 | ₹3.7 | ₹4.95 | ₹1.45 | ₹1.5 | 1,91,53,650 | 36,79,200 |
| 15 Jan 2025 | ₹1.05 | ₹1.45 | ₹0.35 | ₹0.45 | 1,77,30,375 | 20,30,475 |
| 16 Jan 2025 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 75,19,575 | 17,19,675 |