NIFTY 50 24,250 CE traded across 16 sessions from 23 Dec 2024 to 16 Jan 2025, with a life-high of ₹257 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | ₹179.35 | ₹179.35 | ₹179.35 | ₹179.35 | 75 | 0 |
| 27 Dec 2024 | ₹183.75 | ₹183.75 | ₹151.2 | ₹151.2 | 225 | 150 |
| 30 Dec 2024 | ₹119.3 | ₹166.65 | ₹90.85 | ₹91.45 | 22,350 | 8,775 |
| 31 Dec 2024 | ₹76.3 | ₹105 | ₹59.8 | ₹95 | 31,725 | 9,675 |
| 1 Jan 2025 | ₹85 | ₹132.95 | ₹77.25 | ₹119.75 | 10,425 | 9,450 |
| 2 Jan 2025 | ₹119.75 | ₹257 | ₹111.3 | ₹241.6 | 1,00,575 | 26,100 |
| 3 Jan 2025 | ₹230 | ₹230 | ₹137 | ₹139.6 | 3,12,975 | 48,525 |
| 6 Jan 2025 | ₹140.7 | ₹162.45 | ₹64.15 | ₹67.55 | 8,92,875 | 1,02,150 |
| 7 Jan 2025 | ₹80 | ₹81.75 | ₹44.4 | ₹44.4 | 9,36,150 | 1,55,100 |
| 8 Jan 2025 | ₹46.85 | ₹46.85 | ₹16.3 | ₹29.85 | 26,65,350 | 2,09,325 |
| 9 Jan 2025 | ₹18 | ₹26.8 | ₹11.95 | ₹12.85 | 48,59,850 | 6,15,000 |
| 10 Jan 2025 | ₹13.4 | ₹13.6 | ₹5.3 | ₹5.3 | 3,17,38,875 | 14,11,725 |
| 13 Jan 2025 | ₹4.4 | ₹5.45 | ₹2.5 | ₹3.85 | 1,77,97,275 | 15,45,525 |
| 14 Jan 2025 | ₹3 | ₹3.6 | ₹1.3 | ₹1.3 | 69,66,075 | 10,48,425 |
| 15 Jan 2025 | ₹1.45 | ₹1.45 | ₹0.7 | ₹0.85 | 99,77,850 | 11,25,975 |
| 16 Jan 2025 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 2,25,69,225 | 13,83,900 |