NIFTY 50 25,700 CE traded across 13 sessions from 17 Dec 2024 to 16 Jan 2025, with a life-high of ₹111 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | ₹111 | ₹111 | ₹111 | ₹111 | 75 | 0 |
| 31 Dec 2024 | ₹4 | ₹4 | ₹3.55 | ₹3.95 | 3,300 | 3,150 |
| 2 Jan 2025 | ₹3.7 | ₹4.3 | ₹3.25 | ₹3.75 | 57,000 | 9,225 |
| 3 Jan 2025 | ₹3.05 | ₹3.8 | ₹2.6 | ₹2.65 | 66,000 | 16,125 |
| 6 Jan 2025 | ₹1.45 | ₹3.2 | ₹1.4 | ₹2.9 | 2,68,200 | 89,250 |
| 7 Jan 2025 | ₹2.55 | ₹3.15 | ₹2 | ₹2.3 | 3,19,575 | 86,775 |
| 8 Jan 2025 | ₹2.1 | ₹2.6 | ₹1.6 | ₹1.65 | 1,36,050 | 97,125 |
| 9 Jan 2025 | ₹1.7 | ₹2.15 | ₹1.3 | ₹1.35 | 4,36,200 | 1,38,675 |
| 10 Jan 2025 | ₹0.9 | ₹1.35 | ₹0.9 | ₹1 | 21,69,825 | 3,01,650 |
| 13 Jan 2025 | ₹1.1 | ₹4.25 | ₹1 | ₹3.2 | 36,42,825 | 6,67,200 |
| 14 Jan 2025 | ₹1.85 | ₹2.2 | ₹0.85 | ₹0.85 | 16,89,900 | 5,54,625 |
| 15 Jan 2025 | ₹0.9 | ₹0.9 | ₹0.3 | ₹0.3 | 35,86,800 | 3,15,075 |
| 16 Jan 2025 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.1 | 15,02,700 | 3,90,825 |