NIFTY 50 23,500 CE traded across 18 sessions from 23 Dec 2024 to 16 Jan 2025, with a life-high of ₹810 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | ₹598.4 | ₹652 | ₹512.75 | ₹567.4 | 8,025 | 750 |
| 24 Dec 2024 | ₹535 | ₹627 | ₹525.25 | ₹541.7 | 2,775 | 1,950 |
| 26 Dec 2024 | ₹560 | ₹560 | ₹473.65 | ₹533.35 | 4,800 | 2,850 |
| 27 Dec 2024 | ₹573.65 | ₹651.85 | ₹550.85 | ₹568.8 | 9,450 | 8,775 |
| 30 Dec 2024 | ₹535.85 | ₹607.35 | ₹410 | ₹441.2 | 20,100 | 12,000 |
| 31 Dec 2024 | ₹366.05 | ₹477.5 | ₹306.95 | ₹445 | 1,22,325 | 34,650 |
| 1 Jan 2025 | ₹408.65 | ₹546 | ₹378.95 | ₹503 | 80,025 | 43,275 |
| 2 Jan 2025 | ₹487.95 | ₹810 | ₹480 | ₹770.8 | 94,800 | 33,525 |
| 3 Jan 2025 | ₹759.95 | ₹760 | ₹581 | ₹585 | 63,225 | 37,425 |
| 6 Jan 2025 | ₹602.25 | ₹640 | ₹339.1 | ₹370.95 | 5,01,075 | 1,34,325 |
| 7 Jan 2025 | ₹400.05 | ₹452.5 | ₹356.1 | ₹363.8 | 7,40,925 | 1,23,675 |
| 8 Jan 2025 | ₹364 | ₹372.4 | ₹221.5 | ₹323.95 | 40,71,825 | 4,53,975 |
| 9 Jan 2025 | ₹295.05 | ₹300.95 | ₹220.15 | ₹240 | 1,13,59,200 | 16,61,550 |
| 10 Jan 2025 | ₹243 | ₹259.25 | ₹122.75 | ₹135.8 | 15,37,17,750 | 44,61,300 |
| 13 Jan 2025 | ₹70.2 | ₹94.4 | ₹22.7 | ₹25 | 14,79,34,200 | 99,86,325 |
| 14 Jan 2025 | ₹32.2 | ₹32.2 | ₹12.35 | ₹16.5 | 11,84,90,625 | 1,11,16,950 |
| 15 Jan 2025 | ₹19 | ₹19.45 | ₹4.6 | ₹5.55 | 20,71,90,800 | 1,14,98,025 |
| 16 Jan 2025 | ₹12 | ₹15 | ₹0.05 | ₹0.05 | 32,89,11,375 | 77,43,975 |