NIFTY 50 22,000 CE traded across 10 sessions from 3 Jan 2025 to 16 Jan 2025, with a life-high of ₹2,105 and a low of ₹1,088.65. Final close ₹1,306.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2025 | ₹2,105 | ₹2,105 | ₹2,028.2 | ₹2,035.8 | 9,375 | 9,150 |
| 6 Jan 2025 | ₹2,021 | ₹2,021 | ₹1,625 | ₹1,680.95 | 5,025 | 10,875 |
| 7 Jan 2025 | ₹1,790.6 | ₹1,790.6 | ₹1,706.9 | ₹1,726.4 | 5,475 | 16,050 |
| 8 Jan 2025 | ₹1,660 | ₹1,740 | ₹1,550 | ₹1,720.15 | 3,900 | 18,075 |
| 9 Jan 2025 | ₹1,601 | ₹1,601 | ₹1,580 | ₹1,594.15 | 1,725 | 20,100 |
| 10 Jan 2025 | ₹1,400 | ₹1,625 | ₹1,382.9 | ₹1,463.6 | 10,875 | 21,450 |
| 13 Jan 2025 | ₹1,250.05 | ₹1,350 | ₹1,088.65 | ₹1,145.9 | 20,775 | 13,725 |
| 14 Jan 2025 | ₹1,100 | ₹1,267.4 | ₹1,100 | ₹1,251.3 | 5,100 | 15,075 |
| 15 Jan 2025 | ₹1,270.75 | ₹1,279 | ₹1,170.25 | ₹1,216.5 | 9,525 | 13,425 |
| 16 Jan 2025 | ₹1,329.6 | ₹1,329.6 | ₹1,276.45 | ₹1,306 | 3,825 | 10,875 |