NIFTY 50 22,150 PE traded across 12 sessions from 1 Jan 2025 to 16 Jan 2025, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2025 | ₹9 | ₹15 | ₹8 | ₹8 | 2,850 | 1,875 |
| 2 Jan 2025 | ₹8.45 | ₹8.45 | ₹3.75 | ₹4 | 8,100 | 7,050 |
| 3 Jan 2025 | ₹3.35 | ₹5.25 | ₹2.65 | ₹3.15 | 23,175 | 11,250 |
| 6 Jan 2025 | ₹3.4 | ₹14.25 | ₹2.65 | ₹12.15 | 2,73,150 | 30,150 |
| 7 Jan 2025 | ₹10.55 | ₹11.35 | ₹3.8 | ₹4.3 | 1,31,175 | 43,350 |
| 8 Jan 2025 | ₹4.1 | ₹5.45 | ₹2.3 | ₹2.3 | 6,16,950 | 92,400 |
| 9 Jan 2025 | ₹2.8 | ₹3.6 | ₹2.25 | ₹3.2 | 4,63,575 | 83,325 |
| 10 Jan 2025 | ₹3.1 | ₹6.4 | ₹2.5 | ₹4.4 | 74,28,525 | 10,08,300 |
| 13 Jan 2025 | ₹6.2 | ₹11.8 | ₹5.45 | ₹9 | 1,36,23,000 | 30,82,350 |
| 14 Jan 2025 | ₹8.05 | ₹8.05 | ₹2.95 | ₹3 | 1,37,65,275 | 31,51,575 |
| 15 Jan 2025 | ₹2.85 | ₹2.85 | ₹0.45 | ₹0.45 | 3,16,43,775 | 5,41,950 |
| 16 Jan 2025 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 58,46,100 | 6,52,725 |