NIFTY 50 24,950 CE traded across 19 sessions from 20 Dec 2024 to 16 Jan 2025, with a life-high of ₹93.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | ₹88.75 | ₹93.15 | ₹80 | ₹80 | 825 | 450 |
| 23 Dec 2024 | ₹36.45 | ₹36.45 | ₹36.45 | ₹36.45 | 75 | 75 |
| 24 Dec 2024 | ₹38.55 | ₹42.7 | ₹31.95 | ₹31.95 | 1,950 | 150 |
| 26 Dec 2024 | ₹35.55 | ₹35.55 | ₹24.6 | ₹25.55 | 3,300 | 3,825 |
| 27 Dec 2024 | ₹25.6 | ₹25.6 | ₹16.6 | ₹18.6 | 4,350 | 3,675 |
| 30 Dec 2024 | ₹19.5 | ₹21 | ₹10.5 | ₹12.7 | 7,875 | 2,925 |
| 31 Dec 2024 | ₹12.85 | ₹12.95 | ₹9.05 | ₹11.15 | 21,975 | 6,900 |
| 1 Jan 2025 | ₹11.05 | ₹15.25 | ₹11.05 | ₹13.45 | 8,175 | 11,550 |
| 2 Jan 2025 | ₹13.55 | ₹35.8 | ₹13.55 | ₹30.95 | 36,900 | 16,425 |
| 3 Jan 2025 | ₹29.25 | ₹30.15 | ₹13.8 | ₹13.9 | 1,98,450 | 51,525 |
| 6 Jan 2025 | ₹13.9 | ₹16.2 | ₹8 | ₹8.7 | 4,25,475 | 71,400 |
| 7 Jan 2025 | ₹8.55 | ₹9.3 | ₹4.1 | ₹4.1 | 2,47,800 | 47,100 |
| 8 Jan 2025 | ₹4.4 | ₹4.4 | ₹2.45 | ₹2.6 | 2,83,650 | 1,01,775 |
| 9 Jan 2025 | ₹2.6 | ₹2.85 | ₹1.55 | ₹1.8 | 7,80,075 | 1,92,375 |
| 10 Jan 2025 | ₹2 | ₹2 | ₹1.3 | ₹1.3 | 27,75,525 | 2,78,850 |
| 13 Jan 2025 | ₹1.45 | ₹3.05 | ₹1.2 | ₹2.55 | 36,50,400 | 8,42,850 |
| 14 Jan 2025 | ₹2.55 | ₹2.55 | ₹1 | ₹1.15 | 17,54,625 | 8,25,900 |
| 15 Jan 2025 | ₹1.2 | ₹1.25 | ₹0.35 | ₹0.35 | 29,42,925 | 4,70,700 |
| 16 Jan 2025 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 25,62,225 | 5,35,650 |