NIFTY 50 25,000 CE traded across 22 sessions from 17 Dec 2024 to 16 Jan 2025, with a life-high of ₹309.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | ₹309.7 | ₹309.7 | ₹201.2 | ₹205 | 9,600 | 9,600 |
| 18 Dec 2024 | ₹200.05 | ₹214.4 | ₹143.7 | ₹143.7 | 17,325 | 16,200 |
| 19 Dec 2024 | ₹50 | ₹110.25 | ₹50 | ₹102 | 18,000 | 19,050 |
| 20 Dec 2024 | ₹100 | ₹131.5 | ₹53.8 | ₹55.55 | 69,300 | 43,125 |
| 23 Dec 2024 | ₹60.05 | ₹63.35 | ₹33.6 | ₹36.8 | 1,04,850 | 76,800 |
| 24 Dec 2024 | ₹35.75 | ₹36.3 | ₹23.75 | ₹26.5 | 74,250 | 84,000 |
| 26 Dec 2024 | ₹25 | ₹31.25 | ₹21.7 | ₹22.4 | 1,17,825 | 1,07,625 |
| 27 Dec 2024 | ₹22.8 | ₹27.1 | ₹10.1 | ₹15.5 | 2,64,450 | 1,33,350 |
| 30 Dec 2024 | ₹15 | ₹23 | ₹10.25 | ₹11 | 4,70,700 | 2,96,850 |
| 31 Dec 2024 | ₹11.85 | ₹12.5 | ₹7.8 | ₹9.45 | 6,51,825 | 4,04,850 |
| 1 Jan 2025 | ₹9.05 | ₹13.25 | ₹8 | ₹11.2 | 3,96,825 | 4,55,700 |
| 2 Jan 2025 | ₹12.2 | ₹28.95 | ₹8 | ₹25.5 | 13,51,650 | 7,15,200 |
| 3 Jan 2025 | ₹24.55 | ₹26.3 | ₹11.5 | ₹11.5 | 26,69,850 | 8,87,475 |
| 6 Jan 2025 | ₹11.75 | ₹13.8 | ₹6.95 | ₹7.65 | 38,07,750 | 11,55,600 |
| 7 Jan 2025 | ₹7.75 | ₹8.65 | ₹3.7 | ₹3.95 | 28,26,450 | 11,84,025 |
| 8 Jan 2025 | ₹4.1 | ₹4.45 | ₹2.2 | ₹2.4 | 44,89,800 | 19,64,925 |
| 9 Jan 2025 | ₹2.55 | ₹2.9 | ₹1.6 | ₹1.8 | 1,34,08,950 | 56,86,650 |
| 10 Jan 2025 | ₹1.7 | ₹1.8 | ₹1.2 | ₹1.2 | 3,97,69,350 | 79,72,500 |
| 13 Jan 2025 | ₹1.3 | ₹2.85 | ₹1.25 | ₹2.55 | 4,06,10,475 | 98,89,500 |
| 14 Jan 2025 | ₹2.2 | ₹2.25 | ₹0.9 | ₹0.95 | 2,61,12,825 | 90,55,125 |
| 15 Jan 2025 | ₹0.9 | ₹0.95 | ₹0.3 | ₹0.35 | 2,80,85,175 | 69,89,775 |
| 16 Jan 2025 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 2,47,34,175 | 35,00,850 |