NIFTY 50 22,400 PE traded across 16 sessions from 24 Dec 2024 to 16 Jan 2025, with a life-high of ₹32.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | ₹24 | ₹24 | ₹24 | ₹24 | 75 | 0 |
| 26 Dec 2024 | ₹22.3 | ₹23.1 | ₹22 | ₹23.1 | 975 | 975 |
| 30 Dec 2024 | ₹17 | ₹17 | ₹17 | ₹17 | 2,175 | 1,125 |
| 31 Dec 2024 | ₹28 | ₹32.1 | ₹18.35 | ₹23.75 | 2,625 | 4,725 |
| 1 Jan 2025 | ₹22 | ₹22 | ₹12.95 | ₹13.15 | 9,150 | 8,025 |
| 2 Jan 2025 | ₹13.15 | ₹14.6 | ₹5.9 | ₹6.5 | 84,000 | 27,525 |
| 3 Jan 2025 | ₹6 | ₹6.15 | ₹3.5 | ₹3.95 | 1,89,450 | 54,375 |
| 6 Jan 2025 | ₹3.65 | ₹24.3 | ₹2.65 | ₹19.45 | 8,00,625 | 91,650 |
| 7 Jan 2025 | ₹17.75 | ₹17.75 | ₹6.25 | ₹7.05 | 8,96,625 | 2,05,275 |
| 8 Jan 2025 | ₹7.65 | ₹8.35 | ₹3.75 | ₹3.85 | 15,83,550 | 2,77,650 |
| 9 Jan 2025 | ₹4.5 | ₹5.4 | ₹2.95 | ₹4.55 | 38,92,350 | 10,74,075 |
| 10 Jan 2025 | ₹5.55 | ₹11.65 | ₹4.1 | ₹6.45 | 2,62,23,075 | 32,32,500 |
| 13 Jan 2025 | ₹12 | ₹20.55 | ₹8.7 | ₹13.7 | 3,05,69,025 | 33,22,800 |
| 14 Jan 2025 | ₹14.4 | ₹14.4 | ₹4.65 | ₹4.95 | 3,61,04,775 | 82,09,050 |
| 15 Jan 2025 | ₹4.5 | ₹4.55 | ₹1 | ₹1 | 8,84,58,300 | 65,87,325 |
| 16 Jan 2025 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 4,00,77,150 | 39,23,550 |