NIFTY 50 25,250 CE traded across 13 sessions from 31 Dec 2024 to 16 Jan 2025, with a life-high of ₹12.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹5.15 | ₹6.8 | ₹5.15 | ₹5.9 | 2,850 | 1,800 |
| 1 Jan 2025 | ₹6.45 | ₹7.5 | ₹6.25 | ₹6.35 | 3,900 | 2,475 |
| 2 Jan 2025 | ₹7.3 | ₹12.8 | ₹6.8 | ₹10.15 | 37,575 | 9,075 |
| 3 Jan 2025 | ₹10.5 | ₹11.25 | ₹5.75 | ₹6.25 | 57,450 | 16,875 |
| 6 Jan 2025 | ₹6.2 | ₹6.75 | ₹4.2 | ₹4.65 | 1,09,950 | 20,625 |
| 7 Jan 2025 | ₹3.8 | ₹7 | ₹2.65 | ₹2.85 | 1,47,825 | 42,750 |
| 8 Jan 2025 | ₹2.95 | ₹2.95 | ₹1.75 | ₹1.95 | 1,26,825 | 39,000 |
| 9 Jan 2025 | ₹2 | ₹2.45 | ₹1.4 | ₹1.55 | 4,10,775 | 1,01,475 |
| 10 Jan 2025 | ₹1.2 | ₹1.65 | ₹1.05 | ₹1.05 | 14,83,125 | 1,60,050 |
| 13 Jan 2025 | ₹2 | ₹2.85 | ₹1.1 | ₹1.6 | 18,67,650 | 4,92,000 |
| 14 Jan 2025 | ₹2.4 | ₹2.5 | ₹0.85 | ₹1 | 14,28,225 | 5,08,725 |
| 15 Jan 2025 | ₹1 | ₹1 | ₹0.25 | ₹0.25 | 20,50,650 | 3,21,975 |
| 16 Jan 2025 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 7,77,975 | 3,07,500 |