NIFTY 50 23,000 CE traded across 16 sessions from 23 Dec 2024 to 16 Jan 2025, with a life-high of ₹1,253.7 and a low of ₹183. Final close ₹311.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | ₹1,002.85 | ₹1,011.9 | ₹919.95 | ₹920 | 4,350 | 4,125 |
| 26 Dec 2024 | ₹953 | ₹953 | ₹904.8 | ₹924.6 | 900 | 3,450 |
| 30 Dec 2024 | ₹961 | ₹961 | ₹785 | ₹785 | 6,150 | 4,800 |
| 31 Dec 2024 | ₹701.1 | ₹838.5 | ₹670 | ₹791.75 | 7,575 | 7,575 |
| 1 Jan 2025 | ₹762.3 | ₹948 | ₹762.3 | ₹910 | 4,800 | 7,650 |
| 2 Jan 2025 | ₹978.4 | ₹1,253.7 | ₹978.4 | ₹1,233.75 | 5,325 | 6,525 |
| 3 Jan 2025 | ₹1,125 | ₹1,150.05 | ₹1,028 | ₹1,028 | 10,575 | 11,475 |
| 6 Jan 2025 | ₹1,075 | ₹1,090.35 | ₹697.6 | ₹739.8 | 22,650 | 17,025 |
| 7 Jan 2025 | ₹810 | ₹855 | ₹743.9 | ₹762.8 | 49,650 | 40,050 |
| 8 Jan 2025 | ₹764.95 | ₹789.65 | ₹582.2 | ₹740 | 2,56,275 | 79,200 |
| 9 Jan 2025 | ₹700.3 | ₹705.45 | ₹594.45 | ₹633.4 | 4,50,525 | 2,64,675 |
| 10 Jan 2025 | ₹590.05 | ₹659.6 | ₹451.05 | ₹501 | 24,91,650 | 4,03,350 |
| 13 Jan 2025 | ₹324.65 | ₹414.15 | ₹186 | ₹220 | 2,70,25,425 | 22,22,100 |
| 14 Jan 2025 | ₹250 | ₹314.2 | ₹210.3 | ₹271.7 | 2,75,86,800 | 17,34,675 |
| 15 Jan 2025 | ₹284.35 | ₹311.9 | ₹183 | ₹230 | 3,06,71,025 | 14,28,000 |
| 16 Jan 2025 | ₹360.25 | ₹365 | ₹256.8 | ₹311.1 | 71,41,950 | 8,49,675 |