NIFTY 50 24,100 PE traded across 18 sessions from 19 Dec 2024 to 16 Jan 2025, with a life-high of ₹1,017 and a low of ₹189. Final close ₹790.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | ₹363.4 | ₹363.4 | ₹354.55 | ₹355 | 1,500 | 1,200 |
| 24 Dec 2024 | ₹383 | ₹425.35 | ₹383 | ₹425.35 | 375 | 1,425 |
| 26 Dec 2024 | ₹496.95 | ₹497.45 | ₹421.4 | ₹430.2 | 825 | 2,025 |
| 27 Dec 2024 | ₹304.55 | ₹375 | ₹304.55 | ₹357.1 | 4,275 | 2,925 |
| 30 Dec 2024 | ₹361.35 | ₹504.8 | ₹326.45 | ₹455.3 | 23,400 | 12,075 |
| 31 Dec 2024 | ₹609 | ₹609 | ₹479.5 | ₹502.95 | 1,350 | 11,850 |
| 1 Jan 2025 | ₹440.9 | ₹463.1 | ₹415.65 | ₹415.9 | 8,400 | 10,650 |
| 2 Jan 2025 | ₹410 | ₹418.9 | ₹189 | ₹205.2 | 2,74,725 | 84,975 |
| 3 Jan 2025 | ₹220.7 | ₹283.3 | ₹195.9 | ₹270.35 | 14,47,425 | 2,09,550 |
| 6 Jan 2025 | ₹241.75 | ₹592.85 | ₹239.2 | ₹537.2 | 10,41,525 | 1,29,675 |
| 7 Jan 2025 | ₹525 | ₹525 | ₹392.45 | ₹446.1 | 1,78,575 | 1,19,625 |
| 8 Jan 2025 | ₹462 | ₹588.95 | ₹399.75 | ₹431.8 | 1,60,650 | 1,23,600 |
| 9 Jan 2025 | ₹477.5 | ₹561.95 | ₹453.45 | ₹514.15 | 3,42,375 | 2,61,525 |
| 10 Jan 2025 | ₹551.85 | ₹725.1 | ₹491.15 | ₹644.45 | 2,03,550 | 2,32,200 |
| 13 Jan 2025 | ₹865.95 | ₹1,017 | ₹745.45 | ₹963.6 | 90,825 | 1,86,825 |
| 14 Jan 2025 | ₹901 | ₹938.8 | ₹817.15 | ₹849 | 34,200 | 1,67,775 |
| 15 Jan 2025 | ₹853.3 | ₹938.25 | ₹808 | ₹883.05 | 93,825 | 1,10,325 |
| 16 Jan 2025 | ₹780.2 | ₹834.3 | ₹758 | ₹790.2 | 1,56,000 | 1,42,500 |