NIFTY 50 21,800 PE — 16 Jan 2025 Expiry History
NIFTY 50 21,800 PE traded across 5 sessions from 10 Jan 2025 to 16 Jan 2025, with a life-high of ₹9.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jan 2025 | ₹2 | ₹9.8 | ₹1.85 | ₹2.5 | 4,30,84,575 | 51,58,125 |
| 13 Jan 2025 | ₹3.05 | ₹6.05 | ₹3 | ₹4.8 | 2,42,86,575 | 48,18,075 |
| 14 Jan 2025 | ₹2.8 | ₹4.5 | ₹1.15 | ₹1.3 | 2,49,94,575 | 40,24,575 |
| 15 Jan 2025 | ₹1.2 | ₹1.3 | ₹0.25 | ₹0.3 | 2,00,91,600 | 19,34,925 |
| 16 Jan 2025 | ₹0.35 | ₹0.85 | ₹0.05 | ₹0.05 | 45,93,375 | 13,88,625 |