NIFTY 50 25,500 CE traded across 22 sessions from 17 Dec 2024 to 16 Jan 2025, with a life-high of ₹155 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | ₹130 | ₹155 | ₹84.65 | ₹84.65 | 7,200 | 7,125 |
| 18 Dec 2024 | ₹84.65 | ₹98.2 | ₹63 | ₹65.95 | 9,075 | 9,000 |
| 19 Dec 2024 | ₹53.45 | ₹58.45 | ₹40 | ₹43.15 | 17,250 | 16,800 |
| 20 Dec 2024 | ₹43.2 | ₹54.95 | ₹25.5 | ₹25.8 | 36,450 | 30,975 |
| 23 Dec 2024 | ₹30.05 | ₹32.9 | ₹13.6 | ₹15.95 | 38,325 | 35,250 |
| 24 Dec 2024 | ₹15 | ₹15 | ₹10.05 | ₹10.6 | 15,825 | 43,125 |
| 26 Dec 2024 | ₹10.6 | ₹12.8 | ₹7.2 | ₹8 | 51,525 | 57,750 |
| 27 Dec 2024 | ₹8.8 | ₹9.2 | ₹5.75 | ₹5.8 | 66,375 | 82,725 |
| 30 Dec 2024 | ₹5.8 | ₹5.85 | ₹4.05 | ₹4.5 | 2,10,375 | 1,27,125 |
| 31 Dec 2024 | ₹3.65 | ₹5.2 | ₹3.6 | ₹4.95 | 2,32,650 | 2,27,325 |
| 1 Jan 2025 | ₹5.1 | ₹5.7 | ₹3.65 | ₹4.4 | 2,64,000 | 2,53,650 |
| 2 Jan 2025 | ₹5 | ₹5.6 | ₹3.75 | ₹5.3 | 4,82,025 | 3,59,925 |
| 3 Jan 2025 | ₹5.25 | ₹5.65 | ₹3.3 | ₹3.85 | 8,80,575 | 3,59,400 |
| 6 Jan 2025 | ₹3.35 | ₹3.55 | ₹2.6 | ₹3.3 | 15,89,925 | 5,81,700 |
| 7 Jan 2025 | ₹3.6 | ₹3.6 | ₹2.4 | ₹2.65 | 18,25,050 | 9,39,225 |
| 8 Jan 2025 | ₹2.55 | ₹2.7 | ₹1.7 | ₹1.75 | 17,57,850 | 10,74,975 |
| 9 Jan 2025 | ₹1.75 | ₹2.35 | ₹1.4 | ₹1.45 | 91,46,925 | 34,85,775 |
| 10 Jan 2025 | ₹1.3 | ₹1.5 | ₹1 | ₹1.25 | 1,56,14,175 | 45,18,150 |
| 13 Jan 2025 | ₹1.2 | ₹2.9 | ₹1.1 | ₹2.55 | 1,83,67,200 | 49,85,925 |
| 14 Jan 2025 | ₹2.1 | ₹2.15 | ₹0.95 | ₹0.95 | 1,25,26,950 | 46,92,000 |
| 15 Jan 2025 | ₹0.95 | ₹1 | ₹0.4 | ₹0.4 | 1,07,98,875 | 33,08,775 |
| 16 Jan 2025 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 65,36,550 | 35,11,725 |