NIFTY 50 23,500 PE traded across 21 sessions from 18 Dec 2024 to 16 Jan 2025, with a life-high of ₹446.9 and a low of ₹43.7. Final close ₹187.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | ₹103 | ₹125.6 | ₹103 | ₹106.85 | 825 | 450 |
| 19 Dec 2024 | ₹173.05 | ₹173.05 | ₹143.25 | ₹152 | 3,075 | 1,425 |
| 20 Dec 2024 | ₹157.9 | ₹290.9 | ₹141.05 | ₹278.4 | 17,925 | 5,625 |
| 23 Dec 2024 | ₹278.3 | ₹278.3 | ₹152.9 | ₹179.45 | 34,725 | 12,525 |
| 24 Dec 2024 | ₹173.65 | ₹189.45 | ₹142.35 | ₹160.5 | 15,750 | 16,125 |
| 26 Dec 2024 | ₹150.15 | ₹199.95 | ₹138 | ₹172 | 54,225 | 26,325 |
| 27 Dec 2024 | ₹156.15 | ₹157.3 | ₹107.5 | ₹128 | 83,775 | 41,700 |
| 30 Dec 2024 | ₹140.45 | ₹200 | ₹105 | ₹170.65 | 1,62,075 | 39,525 |
| 31 Dec 2024 | ₹219.95 | ₹269.55 | ₹172.15 | ₹184.35 | 2,94,900 | 87,750 |
| 1 Jan 2025 | ₹191.1 | ₹224.95 | ₹141.15 | ₹152.4 | 3,17,475 | 1,37,100 |
| 2 Jan 2025 | ₹152.05 | ₹168.35 | ₹57 | ₹59 | 8,14,575 | 2,74,350 |
| 3 Jan 2025 | ₹60.2 | ₹74.25 | ₹43.7 | ₹65.15 | 17,20,200 | 3,40,200 |
| 6 Jan 2025 | ₹63.35 | ₹240.45 | ₹55.45 | ₹204.2 | 46,26,825 | 4,21,500 |
| 7 Jan 2025 | ₹175.05 | ₹177.5 | ₹116.6 | ₹135.5 | 46,35,525 | 7,83,825 |
| 8 Jan 2025 | ₹133 | ₹187.1 | ₹97.85 | ₹105.95 | 1,28,74,650 | 13,21,575 |
| 9 Jan 2025 | ₹105 | ₹159.95 | ₹102.65 | ₹132.5 | 2,29,61,550 | 26,30,550 |
| 10 Jan 2025 | ₹141.5 | ₹262.35 | ₹120.15 | ₹171.2 | 19,29,79,575 | 38,88,300 |
| 13 Jan 2025 | ₹291.25 | ₹446.9 | ₹227.3 | ₹385.2 | 2,17,13,325 | 23,92,425 |
| 14 Jan 2025 | ₹311 | ₹358.95 | ₹241.4 | ₹269.45 | 1,06,09,950 | 20,50,275 |
| 15 Jan 2025 | ₹244 | ₹345.3 | ₹217.7 | ₹285.65 | 1,50,29,700 | 17,93,775 |
| 16 Jan 2025 | ₹177 | ₹246.8 | ₹149.95 | ₹187.9 | 2,43,02,850 | 15,41,850 |