NIFTY 50 23,350 PE traded across 16 sessions from 23 Dec 2024 to 16 Jan 2025, with a life-high of ₹317.8 and a low of ₹28.9. Final close ₹38.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | ₹181.4 | ₹181.4 | ₹156.9 | ₹156.9 | 150 | 0 |
| 26 Dec 2024 | ₹141.7 | ₹141.7 | ₹133.95 | ₹133.95 | 150 | 75 |
| 30 Dec 2024 | ₹105.5 | ₹142.8 | ₹84.05 | ₹141 | 6,825 | 2,100 |
| 31 Dec 2024 | ₹153.55 | ₹153.55 | ₹137.9 | ₹140.15 | 2,250 | 2,475 |
| 1 Jan 2025 | ₹153.9 | ₹169.05 | ₹106.15 | ₹115 | 12,600 | 1,575 |
| 2 Jan 2025 | ₹119 | ₹125 | ₹40.55 | ₹41.85 | 58,725 | 9,825 |
| 3 Jan 2025 | ₹47.05 | ₹50.2 | ₹28.9 | ₹43.85 | 2,04,075 | 42,600 |
| 6 Jan 2025 | ₹39.8 | ₹182.05 | ₹36.3 | ₹153 | 6,86,250 | 53,250 |
| 7 Jan 2025 | ₹133.45 | ₹133.45 | ₹80.9 | ₹93.95 | 6,86,700 | 80,925 |
| 8 Jan 2025 | ₹93 | ₹128.65 | ₹63.4 | ₹66.8 | 17,62,500 | 1,20,150 |
| 9 Jan 2025 | ₹75 | ₹104.95 | ₹61.6 | ₹85.7 | 38,14,800 | 4,16,325 |
| 10 Jan 2025 | ₹98 | ₹185.6 | ₹78 | ₹108.45 | 8,27,41,800 | 12,43,275 |
| 13 Jan 2025 | ₹160 | ₹317.8 | ₹149.6 | ₹258 | 3,13,33,050 | 6,71,850 |
| 14 Jan 2025 | ₹200 | ₹228.75 | ₹132.2 | ₹145 | 1,70,27,400 | 7,84,800 |
| 15 Jan 2025 | ₹135.85 | ₹203.25 | ₹100 | ₹145.7 | 5,30,63,025 | 8,50,200 |
| 16 Jan 2025 | ₹61 | ₹104.45 | ₹34.1 | ₹38.2 | 40,82,15,400 | 34,95,675 |