NIFTY 50 24,800 PE traded across 11 sessions from 19 Dec 2024 to 16 Jan 2025, with a life-high of ₹1,710.8 and a low of ₹533.35. Final close ₹1,493.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | ₹533.35 | ₹533.35 | ₹533.35 | ₹533.35 | 75 | 0 |
| 3 Jan 2025 | ₹732.75 | ₹793.1 | ₹705.5 | ₹793.05 | 2,025 | 1,050 |
| 6 Jan 2025 | ₹770 | ₹1,210.85 | ₹757 | ₹1,144.6 | 3,150 | 2,325 |
| 7 Jan 2025 | ₹1,031.6 | ₹1,107.15 | ₹1,001.95 | ₹1,078.3 | 1,800 | 3,900 |
| 8 Jan 2025 | ₹1,111 | ₹1,260 | ₹1,048 | ₹1,080.35 | 4,500 | 7,125 |
| 9 Jan 2025 | ₹1,160 | ₹1,228 | ₹1,129 | ₹1,188.1 | 9,225 | 15,825 |
| 10 Jan 2025 | ₹1,347.95 | ₹1,400.7 | ₹1,189.8 | ₹1,330 | 9,900 | 13,050 |
| 13 Jan 2025 | ₹1,540 | ₹1,710.8 | ₹1,450 | ₹1,663.75 | 6,675 | 10,350 |
| 14 Jan 2025 | ₹1,661 | ₹1,661 | ₹1,555 | ₹1,574.85 | 675 | 9,900 |
| 15 Jan 2025 | ₹1,587 | ₹1,587 | ₹1,523.45 | ₹1,548.95 | 4,425 | 7,350 |
| 16 Jan 2025 | ₹1,469 | ₹1,522 | ₹1,468.55 | ₹1,493.05 | 40,350 | 32,325 |