NIFTY 50 22,300 CE traded across 7 sessions from 7 Jan 2025 to 16 Jan 2025, with a life-high of ₹1,510 and a low of ₹785. Final close ₹1,012.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2025 | ₹1,486 | ₹1,510 | ₹1,475 | ₹1,478 | 600 | 375 |
| 8 Jan 2025 | ₹1,340 | ₹1,340 | ₹1,296 | ₹1,296 | 150 | 600 |
| 10 Jan 2025 | ₹1,250 | ₹1,279.35 | ₹1,138.95 | ₹1,138.95 | 375 | 675 |
| 13 Jan 2025 | ₹785 | ₹1,070.1 | ₹785 | ₹850 | 26,625 | 6,000 |
| 14 Jan 2025 | ₹877.55 | ₹994.9 | ₹877.55 | ₹928.15 | 3,375 | 6,225 |
| 15 Jan 2025 | ₹924.65 | ₹969.95 | ₹897.15 | ₹912.7 | 1,875 | 6,300 |
| 16 Jan 2025 | ₹1,010 | ₹1,013 | ₹977.7 | ₹1,012 | 1,500 | 5,925 |