NIFTY 50 24,150 CE traded across 18 sessions from 23 Dec 2024 to 16 Jan 2025, with a life-high of ₹315 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | ₹210 | ₹216.7 | ₹208.2 | ₹208.2 | 375 | 75 |
| 24 Dec 2024 | ₹220.2 | ₹221.25 | ₹177.6 | ₹177.6 | 1,200 | 375 |
| 26 Dec 2024 | ₹184 | ₹188 | ₹175.85 | ₹183.25 | 975 | 750 |
| 27 Dec 2024 | ₹183.25 | ₹183.25 | ₹183.25 | ₹183.25 | 75 | 675 |
| 30 Dec 2024 | ₹160.6 | ₹186.5 | ₹114 | ₹117.75 | 22,200 | 3,750 |
| 31 Dec 2024 | ₹81.05 | ₹133.5 | ₹81.05 | ₹132.7 | 9,225 | 5,100 |
| 1 Jan 2025 | ₹109.15 | ₹167.15 | ₹100 | ₹153.75 | 23,175 | 6,450 |
| 2 Jan 2025 | ₹159.95 | ₹315 | ₹145.5 | ₹291.2 | 93,750 | 23,775 |
| 3 Jan 2025 | ₹263.9 | ₹285.4 | ₹175.5 | ₹175.75 | 4,45,275 | 89,250 |
| 6 Jan 2025 | ₹186.95 | ₹206.5 | ₹84.45 | ₹90 | 6,66,975 | 1,22,325 |
| 7 Jan 2025 | ₹93.8 | ₹109.2 | ₹63.55 | ₹65.9 | 9,86,550 | 1,58,850 |
| 8 Jan 2025 | ₹65.95 | ₹65.95 | ₹23.85 | ₹44 | 32,81,700 | 2,83,425 |
| 9 Jan 2025 | ₹40.1 | ₹40.1 | ₹19.1 | ₹21 | 48,52,050 | 7,10,775 |
| 10 Jan 2025 | ₹20.2 | ₹22.25 | ₹7.55 | ₹7.7 | 3,35,65,425 | 12,88,275 |
| 13 Jan 2025 | ₹7.5 | ₹7.5 | ₹3.4 | ₹3.8 | 2,05,09,125 | 14,29,200 |
| 14 Jan 2025 | ₹4.3 | ₹4.3 | ₹1.4 | ₹1.5 | 1,01,33,550 | 15,56,025 |
| 15 Jan 2025 | ₹1.3 | ₹1.55 | ₹0.85 | ₹0.95 | 1,30,36,575 | 15,58,200 |
| 16 Jan 2025 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.05 | 1,82,30,550 | 14,68,725 |