NIFTY 50 22,100 CE — 16 Jan 2025 Expiry History
NIFTY 50 22,100 CE traded across 5 sessions from 7 Jan 2025 to 15 Jan 2025, with a life-high of ₹1,690 and a low of ₹1,111.35. Final close ₹1,111.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Jan 2025 | ₹1,680 | ₹1,690 | ₹1,662 | ₹1,681 | 300 | 225 |
| 8 Jan 2025 | ₹1,591 | ₹1,592 | ₹1,490 | ₹1,490 | 450 | 600 |
| 9 Jan 2025 | ₹1,545.35 | ₹1,545.35 | ₹1,478.65 | ₹1,478.65 | 225 | 750 |
| 10 Jan 2025 | ₹1,338 | ₹1,338 | ₹1,338 | ₹1,338 | 75 | 750 |
| 15 Jan 2025 | ₹1,125 | ₹1,164.4 | ₹1,111.35 | ₹1,111.35 | 750 | 450 |