NIFTY 50 24,700 PE traded across 12 sessions from 1 Jan 2025 to 16 Jan 2025, with a life-high of ₹1,590.9 and a low of ₹520. Final close ₹1,393.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2025 | ₹935 | ₹935 | ₹877.5 | ₹902 | 300 | 150 |
| 2 Jan 2025 | ₹900 | ₹900 | ₹520 | ₹563 | 3,225 | 1,875 |
| 3 Jan 2025 | ₹568.05 | ₹710.1 | ₹568.05 | ₹710.1 | 3,525 | 3,375 |
| 6 Jan 2025 | ₹670 | ₹1,100 | ₹655 | ₹1,100 | 6,675 | 5,100 |
| 7 Jan 2025 | ₹911 | ₹983.4 | ₹899 | ₹970 | 2,325 | 5,100 |
| 8 Jan 2025 | ₹1,030 | ₹1,134.35 | ₹957.65 | ₹975.8 | 2,100 | 6,750 |
| 9 Jan 2025 | ₹1,060 | ₹1,132.25 | ₹1,040.35 | ₹1,092.5 | 17,325 | 23,250 |
| 10 Jan 2025 | ₹1,122.85 | ₹1,266.85 | ₹1,070 | ₹1,265.45 | 4,200 | 22,425 |
| 13 Jan 2025 | ₹1,475 | ₹1,590.9 | ₹1,340 | ₹1,584 | 2,475 | 21,300 |
| 14 Jan 2025 | ₹1,470 | ₹1,527.75 | ₹1,428.45 | ₹1,476.1 | 1,725 | 19,575 |
| 15 Jan 2025 | ₹1,439.1 | ₹1,532.25 | ₹1,410 | ₹1,485 | 3,825 | 16,350 |
| 16 Jan 2025 | ₹1,393.05 | ₹1,428.45 | ₹1,360 | ₹1,393.7 | 58,950 | 41,175 |