NIFTY 50 24,350 PE traded across 14 sessions from 24 Dec 2024 to 16 Jan 2025, with a life-high of ₹1,230.15 and a low of ₹300.5. Final close ₹1,040.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | ₹580 | ₹580 | ₹580 | ₹580 | 75 | 0 |
| 26 Dec 2024 | ₹580 | ₹580 | ₹580 | ₹580 | 150 | 75 |
| 27 Dec 2024 | ₹580 | ₹580 | ₹580 | ₹580 | 75 | 225 |
| 31 Dec 2024 | ₹715 | ₹715 | ₹700 | ₹700 | 1,500 | 675 |
| 2 Jan 2025 | ₹353.45 | ₹357.4 | ₹300.5 | ₹324.35 | 5,475 | 5,550 |
| 3 Jan 2025 | ₹342.95 | ₹437.25 | ₹327.35 | ₹435.05 | 46,875 | 5,850 |
| 6 Jan 2025 | ₹404.95 | ₹752.75 | ₹390.9 | ₹730.2 | 15,525 | 12,150 |
| 8 Jan 2025 | ₹782.6 | ₹819.2 | ₹629.65 | ₹647.15 | 14,025 | 8,100 |
| 9 Jan 2025 | ₹740 | ₹790.8 | ₹703.05 | ₹759.5 | 14,850 | 8,850 |
| 10 Jan 2025 | ₹865 | ₹928.35 | ₹747 | ₹890.7 | 3,075 | 8,925 |
| 13 Jan 2025 | ₹1,145.65 | ₹1,230.15 | ₹1,047.15 | ₹1,230.15 | 2,100 | 8,400 |
| 14 Jan 2025 | ₹1,142.75 | ₹1,142.75 | ₹1,086.75 | ₹1,126.15 | 525 | 7,950 |
| 15 Jan 2025 | ₹1,158 | ₹1,175.05 | ₹1,096 | ₹1,136.05 | 2,775 | 6,825 |
| 16 Jan 2025 | ₹1,024 | ₹1,080 | ₹1,024 | ₹1,040.55 | 84,525 | 78,375 |