NIFTY 50 22,600 PE traded across 18 sessions from 23 Dec 2024 to 16 Jan 2025, with a life-high of ₹41.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | ₹38.5 | ₹38.5 | ₹35.3 | ₹35.3 | 1,575 | 1,500 |
| 24 Dec 2024 | ₹37.8 | ₹40.45 | ₹30.45 | ₹32.05 | 6,300 | 5,325 |
| 26 Dec 2024 | ₹32 | ₹40.6 | ₹30.65 | ₹33 | 4,425 | 6,150 |
| 27 Dec 2024 | ₹21.8 | ₹24.6 | ₹17.95 | ₹22.75 | 20,550 | 7,275 |
| 30 Dec 2024 | ₹22 | ₹29.45 | ₹14.85 | ₹23.1 | 22,500 | 12,825 |
| 31 Dec 2024 | ₹28.9 | ₹41.55 | ₹27.35 | ₹30.45 | 24,750 | 18,600 |
| 1 Jan 2025 | ₹30.9 | ₹34.95 | ₹20.65 | ₹21 | 51,900 | 27,150 |
| 2 Jan 2025 | ₹21.6 | ₹23.3 | ₹8 | ₹8 | 1,15,575 | 36,075 |
| 3 Jan 2025 | ₹9.3 | ₹9.3 | ₹4.95 | ₹5.75 | 2,40,825 | 50,100 |
| 6 Jan 2025 | ₹5.4 | ₹36.85 | ₹4.6 | ₹29.9 | 9,77,550 | 1,29,675 |
| 7 Jan 2025 | ₹23.9 | ₹23.95 | ₹10.7 | ₹12.35 | 10,09,425 | 2,35,275 |
| 8 Jan 2025 | ₹10.95 | ₹13.8 | ₹5.95 | ₹6.35 | 26,32,500 | 4,93,575 |
| 9 Jan 2025 | ₹6.4 | ₹8.6 | ₹4.6 | ₹8.4 | 53,23,950 | 14,32,875 |
| 10 Jan 2025 | ₹8.8 | ₹21.25 | ₹7 | ₹10.05 | 3,59,20,125 | 22,60,875 |
| 13 Jan 2025 | ₹20.1 | ₹33.8 | ₹14.2 | ₹20.6 | 4,30,99,650 | 28,21,800 |
| 14 Jan 2025 | ₹14 | ₹15 | ₹6.5 | ₹6.9 | 3,13,48,650 | 35,88,150 |
| 15 Jan 2025 | ₹5 | ₹6.15 | ₹2.2 | ₹2.4 | 7,22,68,575 | 58,56,225 |
| 16 Jan 2025 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 6,66,94,275 | 44,29,500 |