NIFTY 50 26,500 CE traded across 22 sessions from 17 Dec 2024 to 16 Jan 2025, with a life-high of ₹26.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | ₹22.05 | ₹26.75 | ₹15.15 | ₹16.45 | 8,925 | 9,525 |
| 18 Dec 2024 | ₹15 | ₹18.45 | ₹12.65 | ₹15.4 | 5,550 | 11,025 |
| 19 Dec 2024 | ₹17.8 | ₹17.8 | ₹11 | ₹11 | 5,775 | 11,550 |
| 20 Dec 2024 | ₹12.25 | ₹13.65 | ₹9.55 | ₹9.55 | 1,350 | 11,700 |
| 23 Dec 2024 | ₹10.5 | ₹10.5 | ₹6.5 | ₹6.9 | 8,400 | 14,850 |
| 24 Dec 2024 | ₹6.9 | ₹6.9 | ₹4.5 | ₹5 | 14,400 | 16,350 |
| 26 Dec 2024 | ₹5.35 | ₹5.35 | ₹4 | ₹4 | 14,475 | 19,875 |
| 27 Dec 2024 | ₹4 | ₹4 | ₹2.85 | ₹2.9 | 18,825 | 27,150 |
| 30 Dec 2024 | ₹2.9 | ₹2.9 | ₹2.35 | ₹2.6 | 12,825 | 34,500 |
| 31 Dec 2024 | ₹2.95 | ₹4.85 | ₹2.35 | ₹2.95 | 16,125 | 40,275 |
| 1 Jan 2025 | ₹2.95 | ₹3 | ₹2.1 | ₹2.7 | 24,600 | 42,825 |
| 2 Jan 2025 | ₹3.15 | ₹3.15 | ₹2.1 | ₹2.15 | 1,06,500 | 1,05,750 |
| 3 Jan 2025 | ₹2.25 | ₹3.1 | ₹1.5 | ₹1.55 | 6,86,850 | 3,83,700 |
| 6 Jan 2025 | ₹1.55 | ₹2.75 | ₹1.55 | ₹2.7 | 29,41,500 | 13,26,675 |
| 7 Jan 2025 | ₹2.2 | ₹2.65 | ₹1.75 | ₹1.85 | 17,30,100 | 18,44,400 |
| 8 Jan 2025 | ₹1.85 | ₹1.95 | ₹1.45 | ₹1.55 | 33,32,850 | 27,41,700 |
| 9 Jan 2025 | ₹1.55 | ₹2.1 | ₹1.15 | ₹1.2 | 1,85,71,275 | 77,19,375 |
| 10 Jan 2025 | ₹1.25 | ₹1.25 | ₹0.9 | ₹1.05 | 2,78,75,775 | 85,78,575 |
| 13 Jan 2025 | ₹1.05 | ₹3.05 | ₹0.85 | ₹2.25 | 4,45,52,400 | 1,25,38,050 |
| 14 Jan 2025 | ₹1.8 | ₹1.85 | ₹0.8 | ₹0.85 | 2,75,12,175 | 1,06,34,775 |
| 15 Jan 2025 | ₹0.75 | ₹0.9 | ₹0.25 | ₹0.3 | 3,38,18,700 | 90,24,225 |
| 16 Jan 2025 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 1,81,81,350 | 57,94,350 |