NIFTY 50 25,800 PE traded across 7 sessions from 8 Jan 2025 to 16 Jan 2025, with a life-high of ₹2,600 and a low of ₹2,058.4. Final close ₹2,498.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2025 | ₹2,075 | ₹2,235 | ₹2,058.4 | ₹2,074.8 | 7,875 | 7,350 |
| 9 Jan 2025 | ₹2,152.45 | ₹2,215 | ₹2,152.45 | ₹2,185 | 1,275 | 8,025 |
| 10 Jan 2025 | ₹2,200 | ₹2,331.3 | ₹2,200 | ₹2,307.4 | 975 | 7,500 |
| 13 Jan 2025 | ₹2,600 | ₹2,600 | ₹2,544.85 | ₹2,567.5 | 6,000 | 5,850 |
| 14 Jan 2025 | ₹2,567 | ₹2,574.15 | ₹2,567 | ₹2,574.05 | 450 | 5,625 |
| 15 Jan 2025 | ₹2,555.85 | ₹2,589.7 | ₹2,540 | ₹2,589.35 | 975 | 5,175 |
| 16 Jan 2025 | ₹2,510 | ₹2,510 | ₹2,493.5 | ₹2,498 | 41,325 | 35,250 |