NIFTY 50 23,700 PE traded across 19 sessions from 20 Dec 2024 to 16 Jan 2025, with a life-high of ₹632.2 and a low of ₹75. Final close ₹389.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | ₹247.45 | ₹389 | ₹247.45 | ₹371 | 3,000 | 1,500 |
| 23 Dec 2024 | ₹271.55 | ₹292.15 | ₹213.25 | ₹247.65 | 12,525 | 4,125 |
| 24 Dec 2024 | ₹247.65 | ₹261.15 | ₹200.55 | ₹226.15 | 12,375 | 7,125 |
| 26 Dec 2024 | ₹200 | ₹289.9 | ₹198.55 | ₹240 | 33,375 | 10,200 |
| 27 Dec 2024 | ₹220 | ₹220 | ₹159 | ₹186.8 | 32,400 | 12,375 |
| 30 Dec 2024 | ₹208.6 | ₹286.45 | ₹156 | ₹249.6 | 1,61,775 | 64,050 |
| 31 Dec 2024 | ₹313.65 | ₹370.85 | ₹241.3 | ₹256.55 | 2,22,075 | 1,42,275 |
| 1 Jan 2025 | ₹283.1 | ₹311.35 | ₹203.55 | ₹220.7 | 1,57,650 | 1,74,450 |
| 2 Jan 2025 | ₹218.95 | ₹249.75 | ₹85 | ₹89.65 | 9,23,775 | 2,23,275 |
| 3 Jan 2025 | ₹92.55 | ₹120.65 | ₹75 | ₹112.1 | 12,43,500 | 3,63,600 |
| 6 Jan 2025 | ₹99.95 | ₹338.25 | ₹94.7 | ₹292 | 32,69,400 | 4,44,525 |
| 7 Jan 2025 | ₹272 | ₹272 | ₹181.7 | ₹206.45 | 36,42,225 | 5,68,425 |
| 8 Jan 2025 | ₹208 | ₹291.2 | ₹166.3 | ₹182.05 | 93,93,900 | 11,53,950 |
| 9 Jan 2025 | ₹200 | ₹262.2 | ₹184.55 | ₹223.4 | 1,08,03,750 | 21,28,125 |
| 10 Jan 2025 | ₹260 | ₹392.6 | ₹206.1 | ₹297.3 | 2,13,89,250 | 16,53,375 |
| 13 Jan 2025 | ₹425 | ₹632.2 | ₹374.4 | ₹569.05 | 21,49,125 | 12,72,600 |
| 14 Jan 2025 | ₹500.2 | ₹550 | ₹423.1 | ₹455.55 | 10,79,400 | 10,77,975 |
| 15 Jan 2025 | ₹422.25 | ₹542.95 | ₹406.6 | ₹482.05 | 6,45,900 | 8,61,375 |
| 16 Jan 2025 | ₹397.15 | ₹440.55 | ₹357.5 | ₹389 | 10,59,150 | 7,12,950 |