NIFTY 50 22,350 PE traded across 10 sessions from 3 Jan 2025 to 16 Jan 2025, with a life-high of ₹21.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2025 | ₹3.2 | ₹3.8 | ₹3.2 | ₹3.65 | 4,800 | 2,700 |
| 6 Jan 2025 | ₹4.25 | ₹21.7 | ₹2.65 | ₹17.7 | 1,41,000 | 8,925 |
| 7 Jan 2025 | ₹14.05 | ₹14.05 | ₹5.7 | ₹6.4 | 1,25,475 | 21,525 |
| 8 Jan 2025 | ₹7.35 | ₹7.45 | ₹3.5 | ₹3.6 | 6,22,875 | 58,275 |
| 9 Jan 2025 | ₹3.7 | ₹4.8 | ₹2.85 | ₹4.15 | 6,53,175 | 1,05,075 |
| 10 Jan 2025 | ₹4.35 | ₹10.15 | ₹3.65 | ₹6.15 | 1,03,47,300 | 6,62,625 |
| 13 Jan 2025 | ₹10.05 | ₹18.1 | ₹7.65 | ₹12.5 | 1,85,79,450 | 7,11,675 |
| 14 Jan 2025 | ₹11.8 | ₹11.8 | ₹3.8 | ₹4.1 | 1,91,58,600 | 23,67,375 |
| 15 Jan 2025 | ₹2.8 | ₹3.45 | ₹0.6 | ₹0.85 | 3,87,54,150 | 9,99,825 |
| 16 Jan 2025 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 97,31,625 | 7,07,475 |