NIFTY 50 24,450 PE traded across 10 sessions from 17 Dec 2024 to 15 Jan 2025, with a life-high of ₹1,319 and a low of ₹310.4. Final close ₹1,239.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | ₹330 | ₹330 | ₹330 | ₹330 | 75 | 75 |
| 18 Dec 2024 | ₹386.1 | ₹386.1 | ₹310.4 | ₹381.4 | 225 | 75 |
| 2 Jan 2025 | ₹430.8 | ₹430.8 | ₹406 | ₹406.05 | 2,025 | 1,725 |
| 3 Jan 2025 | ₹406.1 | ₹509.85 | ₹387.75 | ₹509 | 9,375 | 3,450 |
| 6 Jan 2025 | ₹569 | ₹851.8 | ₹484.5 | ₹851.8 | 3,900 | 3,225 |
| 8 Jan 2025 | ₹890 | ₹890 | ₹757.65 | ₹757.65 | 225 | 3,225 |
| 9 Jan 2025 | ₹876.25 | ₹876.25 | ₹842.85 | ₹842.85 | 225 | 3,075 |
| 10 Jan 2025 | ₹990 | ₹1,016.25 | ₹892.95 | ₹996.65 | 1,125 | 3,000 |
| 14 Jan 2025 | ₹1,319 | ₹1,319 | ₹1,225.5 | ₹1,225.8 | 1,125 | 2,325 |
| 15 Jan 2025 | ₹1,293.2 | ₹1,293.2 | ₹1,239.45 | ₹1,239.45 | 225 | 2,025 |