NIFTY 50 23,700 CE traded across 18 sessions from 23 Dec 2024 to 16 Jan 2025, with a life-high of ₹641.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | ₹473.65 | ₹515.55 | ₹390 | ₹435 | 10,875 | 7,275 |
| 24 Dec 2024 | ₹413.4 | ₹484.25 | ₹392.3 | ₹410 | 9,975 | 8,775 |
| 26 Dec 2024 | ₹440.15 | ₹451.15 | ₹356.05 | ₹407.2 | 18,600 | 11,550 |
| 27 Dec 2024 | ₹443.25 | ₹509.95 | ₹415 | ₹430.25 | 10,125 | 13,125 |
| 30 Dec 2024 | ₹388.05 | ₹460.05 | ₹290.05 | ₹317 | 1,41,225 | 67,050 |
| 31 Dec 2024 | ₹246.95 | ₹346.9 | ₹211.1 | ₹321.55 | 2,45,775 | 1,48,200 |
| 1 Jan 2025 | ₹311.4 | ₹409 | ₹270 | ₹372.3 | 2,04,525 | 1,64,700 |
| 2 Jan 2025 | ₹371.85 | ₹641.55 | ₹350.7 | ₹598.45 | 2,40,750 | 1,07,325 |
| 3 Jan 2025 | ₹581.35 | ₹582 | ₹430 | ₹433.8 | 90,600 | 98,925 |
| 6 Jan 2025 | ₹459.95 | ₹483 | ₹236.9 | ₹263 | 17,80,425 | 4,62,600 |
| 7 Jan 2025 | ₹287.45 | ₹320.25 | ₹235.1 | ₹235.1 | 30,04,950 | 4,81,050 |
| 8 Jan 2025 | ₹240.2 | ₹253.3 | ₹125.05 | ₹200 | 1,33,38,225 | 12,32,850 |
| 9 Jan 2025 | ₹187.65 | ₹192.2 | ₹123.35 | ₹133 | 1,73,60,625 | 28,86,825 |
| 10 Jan 2025 | ₹105 | ₹144.95 | ₹57.25 | ₹60 | 11,59,47,300 | 42,48,600 |
| 13 Jan 2025 | ₹28 | ₹39.5 | ₹10.65 | ₹11.6 | 7,29,34,050 | 56,13,450 |
| 14 Jan 2025 | ₹10.5 | ₹14.4 | ₹4.75 | ₹5.2 | 5,07,89,550 | 59,50,875 |
| 15 Jan 2025 | ₹5.45 | ₹6.1 | ₹1.5 | ₹1.55 | 10,53,06,150 | 70,42,125 |
| 16 Jan 2025 | ₹3 | ₹3.8 | ₹0.05 | ₹0.05 | 12,25,18,875 | 75,02,550 |