NIFTY 50 23,600 PE traded across 19 sessions from 20 Dec 2024 to 16 Jan 2025, with a life-high of ₹539 and a low of ₹57.45. Final close ₹288.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | ₹199.2 | ₹340 | ₹184.2 | ₹319.45 | 7,950 | 3,150 |
| 23 Dec 2024 | ₹247.85 | ₹255.05 | ₹180 | ₹213.9 | 10,200 | 6,075 |
| 24 Dec 2024 | ₹218.95 | ₹221.2 | ₹171 | ₹190.95 | 6,150 | 7,575 |
| 26 Dec 2024 | ₹180.3 | ₹241.45 | ₹166 | ₹190.6 | 18,600 | 9,675 |
| 27 Dec 2024 | ₹183.45 | ₹191.6 | ₹132.8 | ₹152.85 | 21,075 | 13,350 |
| 30 Dec 2024 | ₹172.8 | ₹240 | ₹129.25 | ₹204.9 | 93,900 | 22,275 |
| 31 Dec 2024 | ₹262.25 | ₹320.15 | ₹205 | ₹212.8 | 4,02,225 | 1,77,375 |
| 1 Jan 2025 | ₹242.55 | ₹265 | ₹170 | ₹183.55 | 1,92,825 | 1,90,125 |
| 2 Jan 2025 | ₹182.85 | ₹203.9 | ₹68.8 | ₹73.65 | 6,56,250 | 1,74,825 |
| 3 Jan 2025 | ₹78.45 | ₹94.8 | ₹57.45 | ₹88 | 12,13,125 | 2,66,175 |
| 6 Jan 2025 | ₹77.35 | ₹286.5 | ₹72.9 | ₹245.35 | 35,54,850 | 4,76,550 |
| 7 Jan 2025 | ₹225 | ₹225 | ₹146.3 | ₹168.8 | 30,88,500 | 4,77,975 |
| 8 Jan 2025 | ₹175 | ₹235 | ₹128.8 | ₹140 | 94,32,000 | 8,74,350 |
| 9 Jan 2025 | ₹151.6 | ₹206.4 | ₹138.9 | ₹174 | 2,13,45,300 | 24,71,550 |
| 10 Jan 2025 | ₹201 | ₹323.95 | ₹158 | ₹229 | 8,13,89,550 | 25,16,925 |
| 13 Jan 2025 | ₹350 | ₹539 | ₹294.9 | ₹474 | 51,97,875 | 16,81,875 |
| 14 Jan 2025 | ₹390.05 | ₹452 | ₹329.4 | ₹358.6 | 24,35,850 | 15,38,850 |
| 15 Jan 2025 | ₹325.2 | ₹443.45 | ₹309.3 | ₹383 | 20,83,125 | 14,09,025 |
| 16 Jan 2025 | ₹297 | ₹344.8 | ₹259.15 | ₹288.5 | 35,06,925 | 11,43,300 |