NIFTY 50 26,050 CE traded across 13 sessions from 30 Dec 2024 to 16 Jan 2025, with a life-high of ₹4.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | ₹3.15 | ₹3.25 | ₹3.15 | ₹3.25 | 150 | 75 |
| 31 Dec 2024 | ₹3.25 | ₹3.25 | ₹3.25 | ₹3.25 | 75 | 75 |
| 2 Jan 2025 | ₹2.25 | ₹2.95 | ₹2.25 | ₹2.95 | 4,725 | 2,550 |
| 3 Jan 2025 | ₹3.35 | ₹3.35 | ₹1.85 | ₹1.95 | 12,900 | 2,475 |
| 6 Jan 2025 | ₹2.2 | ₹4.35 | ₹1.95 | ₹3.4 | 22,050 | 7,275 |
| 7 Jan 2025 | ₹2.2 | ₹2.5 | ₹1.65 | ₹2 | 17,100 | 5,250 |
| 8 Jan 2025 | ₹1.8 | ₹2.05 | ₹1.5 | ₹1.7 | 8,925 | 6,225 |
| 9 Jan 2025 | ₹1.7 | ₹2.1 | ₹1.2 | ₹1.25 | 51,975 | 24,000 |
| 10 Jan 2025 | ₹1.25 | ₹1.35 | ₹0.8 | ₹0.8 | 10,14,675 | 73,500 |
| 13 Jan 2025 | ₹1.05 | ₹2.85 | ₹0.95 | ₹2.3 | 15,46,800 | 1,98,300 |
| 14 Jan 2025 | ₹2 | ₹2 | ₹0.7 | ₹0.7 | 8,41,800 | 1,18,725 |
| 15 Jan 2025 | ₹0.95 | ₹0.95 | ₹0.25 | ₹0.25 | 19,16,250 | 83,325 |
| 16 Jan 2025 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.1 | 5,01,900 | 2,55,225 |