NIFTY 50 24,600 PE traded across 10 sessions from 3 Jan 2025 to 16 Jan 2025, with a life-high of ₹1,484 and a low of ₹498.35. Final close ₹1,290.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2025 | ₹584 | ₹630 | ₹498.35 | ₹630 | 8,025 | 3,375 |
| 6 Jan 2025 | ₹599.95 | ₹998.5 | ₹578 | ₹954.4 | 10,500 | 7,950 |
| 7 Jan 2025 | ₹840 | ₹900 | ₹812.7 | ₹878.8 | 3,000 | 9,975 |
| 8 Jan 2025 | ₹939 | ₹1,065 | ₹842.45 | ₹880.85 | 9,150 | 12,900 |
| 9 Jan 2025 | ₹955 | ₹1,029.45 | ₹924.8 | ₹990.65 | 42,975 | 51,975 |
| 10 Jan 2025 | ₹1,023.65 | ₹1,199 | ₹983.85 | ₹1,137.9 | 38,475 | 51,075 |
| 13 Jan 2025 | ₹1,348 | ₹1,484 | ₹1,275.3 | ₹1,455.1 | 1,650 | 50,175 |
| 14 Jan 2025 | ₹1,414.1 | ₹1,414.1 | ₹1,360.1 | ₹1,375.6 | 750 | 49,500 |
| 15 Jan 2025 | ₹1,344.3 | ₹1,421.65 | ₹1,316 | ₹1,383.8 | 4,800 | 45,150 |
| 16 Jan 2025 | ₹1,285 | ₹1,331.8 | ₹1,262 | ₹1,290.95 | 89,775 | 49,500 |