NIFTY 50 22,500 PE traded across 17 sessions from 24 Dec 2024 to 16 Jan 2025, with a life-high of ₹37.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | ₹30.85 | ₹37.35 | ₹25.5 | ₹29.15 | 6,750 | 4,350 |
| 26 Dec 2024 | ₹30.55 | ₹32.85 | ₹21.55 | ₹29.5 | 64,800 | 33,075 |
| 27 Dec 2024 | ₹27.7 | ₹27.7 | ₹15.6 | ₹18.45 | 47,850 | 46,725 |
| 30 Dec 2024 | ₹18.45 | ₹23.05 | ₹11.5 | ₹17.95 | 3,00,900 | 1,56,075 |
| 31 Dec 2024 | ₹24.7 | ₹32.55 | ₹21.75 | ₹22.75 | 1,45,200 | 1,75,350 |
| 1 Jan 2025 | ₹24.2 | ₹28.35 | ₹16.55 | ₹17.25 | 2,81,325 | 2,43,300 |
| 2 Jan 2025 | ₹17.35 | ₹18.7 | ₹7.1 | ₹7.2 | 6,49,050 | 2,33,175 |
| 3 Jan 2025 | ₹7.45 | ₹7.65 | ₹3.95 | ₹3.95 | 10,99,500 | 4,28,325 |
| 6 Jan 2025 | ₹4.15 | ₹30.2 | ₹4.05 | ₹24.85 | 34,11,975 | 6,37,425 |
| 7 Jan 2025 | ₹21 | ₹21 | ₹8.2 | ₹9 | 25,81,650 | 10,03,275 |
| 8 Jan 2025 | ₹8.95 | ₹10.5 | ₹4.65 | ₹4.95 | 49,94,325 | 15,50,025 |
| 9 Jan 2025 | ₹4.9 | ₹6.9 | ₹3.8 | ₹6 | 1,18,75,275 | 48,87,675 |
| 10 Jan 2025 | ₹6 | ₹15.8 | ₹5.3 | ₹8.1 | 5,45,14,575 | 61,38,750 |
| 13 Jan 2025 | ₹13.7 | ₹26.45 | ₹11.65 | ₹16.65 | 6,43,44,450 | 58,06,200 |
| 14 Jan 2025 | ₹10 | ₹12 | ₹5.55 | ₹5.6 | 5,53,28,400 | 1,08,01,275 |
| 15 Jan 2025 | ₹5.3 | ₹5.3 | ₹1.25 | ₹1.3 | 10,75,13,700 | 89,43,150 |
| 16 Jan 2025 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.05 | 7,43,16,525 | 55,74,000 |