NIFTY 50 22,850 CE traded across 6 sessions from 9 Jan 2025 to 16 Jan 2025, with a life-high of ₹766.65 and a low of ₹289.9. Final close ₹461.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2025 | ₹750 | ₹764.7 | ₹738.8 | ₹753.45 | 1,650 | 450 |
| 10 Jan 2025 | ₹584 | ₹766.65 | ₹584 | ₹641.1 | 3,075 | 2,100 |
| 13 Jan 2025 | ₹430.25 | ₹540.1 | ₹289.9 | ₹335.25 | 3,51,750 | 46,350 |
| 14 Jan 2025 | ₹383.5 | ₹451.9 | ₹334.25 | ₹412.2 | 3,46,875 | 31,200 |
| 15 Jan 2025 | ₹437.05 | ₹455.55 | ₹322.1 | ₹375.7 | 3,45,450 | 32,550 |
| 16 Jan 2025 | ₹468.85 | ₹495 | ₹408.55 | ₹461.7 | 78,450 | 26,625 |