NIFTY 50 22,200 CE — 16 Jan 2025 Expiry History
NIFTY 50 22,200 CE traded across 5 sessions from 7 Jan 2025 to 16 Jan 2025, with a life-high of ₹1,590 and a low of ₹935. Final close ₹1,120.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Jan 2025 | ₹1,581 | ₹1,590 | ₹1,562 | ₹1,582 | 375 | 225 |
| 8 Jan 2025 | ₹1,483 | ₹1,487 | ₹1,394 | ₹1,394 | 375 | 600 |
| 13 Jan 2025 | ₹1,124.75 | ₹1,124.75 | ₹935 | ₹935 | 300 | 750 |
| 15 Jan 2025 | ₹1,030 | ₹1,066 | ₹975.2 | ₹1,005.6 | 1,275 | 450 |
| 16 Jan 2025 | ₹1,120 | ₹1,120 | ₹1,120 | ₹1,120 | 150 | 450 |