NIFTY 50 23,800 CE traded across 19 sessions from 20 Dec 2024 to 16 Jan 2025, with a life-high of ₹560.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | ₹448 | ₹448 | ₹346.45 | ₹365.45 | 2,325 | 900 |
| 23 Dec 2024 | ₹415 | ₹457 | ₹333 | ₹375.3 | 26,775 | 12,075 |
| 24 Dec 2024 | ₹355.35 | ₹421.3 | ₹327.95 | ₹351.3 | 31,350 | 21,900 |
| 26 Dec 2024 | ₹364.15 | ₹392.7 | ₹315.35 | ₹351.1 | 43,650 | 25,650 |
| 27 Dec 2024 | ₹351.15 | ₹440.4 | ₹346.85 | ₹361.5 | 69,375 | 40,425 |
| 30 Dec 2024 | ₹330 | ₹399 | ₹245 | ₹267.35 | 1,74,375 | 92,775 |
| 31 Dec 2024 | ₹200 | ₹288.75 | ₹173.7 | ₹269 | 2,52,675 | 1,17,675 |
| 1 Jan 2025 | ₹252.1 | ₹345.5 | ₹222.9 | ₹315 | 2,47,125 | 1,26,825 |
| 2 Jan 2025 | ₹310.05 | ₹560.25 | ₹296 | ₹521.2 | 3,24,300 | 90,300 |
| 3 Jan 2025 | ₹494.35 | ₹510.2 | ₹361.15 | ₹369.35 | 2,49,375 | 1,23,600 |
| 6 Jan 2025 | ₹381 | ₹410 | ₹193.25 | ₹212.05 | 20,09,025 | 3,48,900 |
| 7 Jan 2025 | ₹229.95 | ₹261.95 | ₹185.8 | ₹186.15 | 35,37,375 | 5,47,200 |
| 8 Jan 2025 | ₹188 | ₹189.4 | ₹89.95 | ₹149.95 | 97,38,075 | 9,70,500 |
| 9 Jan 2025 | ₹135.85 | ₹138.25 | ₹87.45 | ₹92.05 | 1,52,99,400 | 34,42,125 |
| 10 Jan 2025 | ₹88.5 | ₹101.75 | ₹37.05 | ₹37.45 | 11,72,11,350 | 66,04,125 |
| 13 Jan 2025 | ₹19.8 | ₹25.25 | ₹7.6 | ₹8.5 | 7,50,22,725 | 60,73,050 |
| 14 Jan 2025 | ₹7 | ₹11.75 | ₹3.15 | ₹3.65 | 5,55,43,650 | 67,98,675 |
| 15 Jan 2025 | ₹3 | ₹3.7 | ₹1.15 | ₹1.2 | 7,99,85,475 | 65,93,625 |
| 16 Jan 2025 | ₹1.3 | ₹2.3 | ₹0.05 | ₹0.05 | 12,55,18,875 | 79,38,450 |