NIFTY 50 23,100 CE traded across 13 sessions from 31 Dec 2024 to 16 Jan 2025, with a life-high of ₹1,136.9 and a low of ₹102. Final close ₹211.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹615.65 | ₹752.95 | ₹591.8 | ₹752.95 | 2,400 | 1,800 |
| 1 Jan 2025 | ₹710 | ₹823.25 | ₹710 | ₹805.65 | 1,275 | 2,025 |
| 2 Jan 2025 | ₹880 | ₹1,136.9 | ₹880 | ₹1,136.9 | 1,050 | 1,725 |
| 3 Jan 2025 | ₹1,053.4 | ₹1,053.7 | ₹1,028.65 | ₹1,029 | 1,050 | 1,500 |
| 6 Jan 2025 | ₹975 | ₹975 | ₹624.85 | ₹660.45 | 2,100 | 1,650 |
| 7 Jan 2025 | ₹753 | ₹766.3 | ₹663.15 | ₹682 | 4,575 | 3,825 |
| 8 Jan 2025 | ₹673.1 | ₹700 | ₹496.5 | ₹648.85 | 69,000 | 52,950 |
| 9 Jan 2025 | ₹595.95 | ₹610.05 | ₹510 | ₹543.7 | 67,350 | 62,475 |
| 10 Jan 2025 | ₹549 | ₹570.6 | ₹373.1 | ₹415 | 9,12,375 | 1,43,250 |
| 13 Jan 2025 | ₹271 | ₹333.9 | ₹131.6 | ₹155 | 5,09,44,050 | 30,59,025 |
| 14 Jan 2025 | ₹170 | ₹228.8 | ₹136 | ₹186 | 6,74,19,975 | 19,93,200 |
| 15 Jan 2025 | ₹186 | ₹218.5 | ₹102 | ₹139.2 | 8,99,87,400 | 23,89,275 |
| 16 Jan 2025 | ₹185 | ₹255.6 | ₹160.35 | ₹211.1 | 1,98,88,650 | 16,35,825 |