NIFTY 50 25,150 CE traded across 16 sessions from 23 Dec 2024 to 16 Jan 2025, with a life-high of ₹33 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | ₹33 | ₹33 | ₹33 | ₹33 | 75 | 0 |
| 27 Dec 2024 | ₹9.25 | ₹12.2 | ₹9.25 | ₹11.95 | 4,050 | 2,175 |
| 30 Dec 2024 | ₹9.9 | ₹11.1 | ₹6.3 | ₹7.3 | 3,225 | 2,700 |
| 31 Dec 2024 | ₹6.8 | ₹7.75 | ₹5.95 | ₹6.9 | 1,650 | 1,500 |
| 1 Jan 2025 | ₹6.8 | ₹8.4 | ₹6.1 | ₹8.2 | 4,875 | 3,075 |
| 2 Jan 2025 | ₹8.85 | ₹16.85 | ₹8.05 | ₹14.3 | 16,650 | 7,350 |
| 3 Jan 2025 | ₹15.3 | ₹15.35 | ₹7.55 | ₹7.8 | 1,43,775 | 21,525 |
| 6 Jan 2025 | ₹7.85 | ₹8.5 | ₹5.1 | ₹5.35 | 2,51,475 | 68,250 |
| 7 Jan 2025 | ₹6.45 | ₹6.45 | ₹3.1 | ₹3.25 | 88,200 | 54,150 |
| 8 Jan 2025 | ₹2.75 | ₹3 | ₹1.95 | ₹2.1 | 1,86,000 | 54,600 |
| 9 Jan 2025 | ₹2 | ₹2.6 | ₹1.45 | ₹1.85 | 2,85,975 | 89,400 |
| 10 Jan 2025 | ₹1.35 | ₹1.65 | ₹1.05 | ₹1.2 | 23,23,950 | 3,02,250 |
| 13 Jan 2025 | ₹2 | ₹2.9 | ₹1.15 | ₹2.8 | 29,44,650 | 7,73,700 |
| 14 Jan 2025 | ₹2.55 | ₹2.55 | ₹0.75 | ₹0.95 | 10,42,875 | 7,59,225 |
| 15 Jan 2025 | ₹0.95 | ₹1.1 | ₹0.3 | ₹0.3 | 35,25,825 | 6,58,800 |
| 16 Jan 2025 | ₹0.2 | ₹0.45 | ₹0.05 | ₹0.05 | 28,26,225 | 4,09,650 |