NIFTY 50 25,200 CE traded across 21 sessions from 18 Dec 2024 to 16 Jan 2025, with a life-high of ₹120.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | ₹110.9 | ₹120.85 | ₹109.15 | ₹111.55 | 2,700 | 2,400 |
| 19 Dec 2024 | ₹72 | ₹75.05 | ₹64 | ₹64 | 3,000 | 2,625 |
| 20 Dec 2024 | ₹64 | ₹66.95 | ₹39.8 | ₹39.8 | 2,775 | 4,125 |
| 23 Dec 2024 | ₹40.85 | ₹40.85 | ₹22.25 | ₹24.45 | 5,175 | 6,375 |
| 24 Dec 2024 | ₹20 | ₹20.35 | ₹15 | ₹16.3 | 4,575 | 4,725 |
| 26 Dec 2024 | ₹16.25 | ₹16.25 | ₹13.55 | ₹13.9 | 6,225 | 8,700 |
| 27 Dec 2024 | ₹13.9 | ₹14.7 | ₹9.6 | ₹9.9 | 15,300 | 8,100 |
| 30 Dec 2024 | ₹9.9 | ₹9.9 | ₹6.4 | ₹6.9 | 22,500 | 13,650 |
| 31 Dec 2024 | ₹6 | ₹6.75 | ₹5.5 | ₹6.65 | 30,075 | 23,550 |
| 1 Jan 2025 | ₹7.65 | ₹7.75 | ₹5.5 | ₹6.85 | 35,550 | 30,150 |
| 2 Jan 2025 | ₹6.9 | ₹13.55 | ₹6.25 | ₹11.7 | 2,86,575 | 87,900 |
| 3 Jan 2025 | ₹12.25 | ₹13 | ₹6.6 | ₹6.8 | 6,77,850 | 1,56,300 |
| 6 Jan 2025 | ₹6.55 | ₹7.55 | ₹4.6 | ₹4.85 | 10,12,950 | 2,11,950 |
| 7 Jan 2025 | ₹5.4 | ₹5.4 | ₹2.65 | ₹2.65 | 7,70,400 | 3,15,075 |
| 8 Jan 2025 | ₹2.95 | ₹2.95 | ₹1.9 | ₹2 | 24,75,525 | 6,61,350 |
| 9 Jan 2025 | ₹2.05 | ₹2.6 | ₹1.45 | ₹1.45 | 30,71,700 | 10,52,925 |
| 10 Jan 2025 | ₹1.8 | ₹1.8 | ₹1.1 | ₹1.15 | 50,55,975 | 14,26,050 |
| 13 Jan 2025 | ₹1 | ₹2.9 | ₹1 | ₹2.45 | 67,71,600 | 15,79,350 |
| 14 Jan 2025 | ₹2.15 | ₹2.25 | ₹0.95 | ₹0.95 | 34,71,600 | 13,15,875 |
| 15 Jan 2025 | ₹1 | ₹1 | ₹0.3 | ₹0.35 | 47,77,725 | 6,49,200 |
| 16 Jan 2025 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.1 | 17,42,850 | 7,85,550 |