NIFTY 50 23,900 CE traded across 20 sessions from 19 Dec 2024 to 16 Jan 2025, with a life-high of ₹571 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | ₹520.3 | ₹551.25 | ₹491.5 | ₹516.1 | 4,575 | 3,450 |
| 20 Dec 2024 | ₹490 | ₹571 | ₹300 | ₹329.9 | 12,300 | 6,225 |
| 23 Dec 2024 | ₹355.15 | ₹395.85 | ₹300 | ₹323.05 | 9,225 | 3,075 |
| 24 Dec 2024 | ₹352 | ₹352 | ₹279.85 | ₹290.4 | 1,650 | 4,050 |
| 26 Dec 2024 | ₹324.5 | ₹324.5 | ₹258.4 | ₹294.1 | 20,925 | 10,950 |
| 27 Dec 2024 | ₹321.2 | ₹382.8 | ₹292 | ₹301.3 | 42,075 | 19,125 |
| 30 Dec 2024 | ₹270 | ₹339.35 | ₹196.95 | ₹210 | 1,20,675 | 51,075 |
| 31 Dec 2024 | ₹170.3 | ₹238.8 | ₹139 | ₹219 | 1,06,425 | 69,750 |
| 1 Jan 2025 | ₹190.05 | ₹288.75 | ₹180.45 | ₹261.55 | 1,88,025 | 73,350 |
| 2 Jan 2025 | ₹257.45 | ₹485.05 | ₹245 | ₹450 | 2,84,100 | 47,550 |
| 3 Jan 2025 | ₹428.7 | ₹442.95 | ₹300 | ₹302.15 | 2,64,150 | 80,550 |
| 6 Jan 2025 | ₹319.55 | ₹343.2 | ₹155.75 | ₹171 | 19,23,525 | 2,58,525 |
| 7 Jan 2025 | ₹181.8 | ₹210.4 | ₹141.3 | ₹142.95 | 23,16,825 | 3,25,800 |
| 8 Jan 2025 | ₹148.75 | ₹149.65 | ₹62.3 | ₹110 | 80,58,750 | 7,30,500 |
| 9 Jan 2025 | ₹90.55 | ₹100 | ₹58.75 | ₹61.95 | 1,09,39,350 | 22,17,375 |
| 10 Jan 2025 | ₹55.75 | ₹68.6 | ₹23.45 | ₹23.45 | 8,00,61,075 | 28,31,475 |
| 13 Jan 2025 | ₹14.9 | ₹16.4 | ₹5.75 | ₹6.6 | 5,02,88,025 | 41,11,950 |
| 14 Jan 2025 | ₹6.8 | ₹7.55 | ₹2.45 | ₹2.5 | 4,96,91,025 | 44,63,550 |
| 15 Jan 2025 | ₹2.65 | ₹2.65 | ₹1.05 | ₹1.2 | 4,73,70,075 | 51,33,750 |
| 16 Jan 2025 | ₹0.9 | ₹1.45 | ₹0.05 | ₹0.05 | 7,10,03,250 | 52,91,850 |